Top Markets
#1 Cryptopia Cryptopia +48.58%
#2 AI XOVIA AI XOVIA +45.11%
#3 Merlin's Seal BTC Merlin's Seal BTC +42.87%
#4 SAFEcoin SAFEcoin +29.63%
#5 0G 0G +28.22%
#6 Pons Pons +24.29%
#7 Zora Zora +22.78%
#8 QuantixAI QuantixAI +17.87%
#9 Verus Coin Verus Coin +17.84%
#10 Fake World Assets Fake World Assets +17.79%
Coin of the day
Cryptopia Cryptopia
Tetapan
Bahasa
MALAY
Mata wang
USD
Tema
Henan Jindan Lactic Acid Technology Co., Ltd Henan Jindan Lactic Acid Technology Co., Ltd

Henan Jindan Lactic Acid Technology Co., Ltd

300829
Kedudukan dalam Saham #13319
Henan Jindan Lactic Acid Technology Co., Ltd, founded in 1984 and based in... Henan Jindan Lactic Acid Technology Co., Ltd, founded in 1984 and based in Zhoukou, China, is a prominent manufacturer specializing in the production and distribution of lactic acid and a wide variety of lactate products. The company offers an extensive portfolio that includes lactic acid, calcium lactate, sodium lactate, potassium lactate, ferrous lactate, lactic acid powder, ethyl lactate, magnesium lactate, zinc lactate, buffered lactic acid, as well as specific blends like sodium lactate with sodium di-acetate, and sodium lactate with potassium. While primarily serving the Chinese domestic market, Henan Jindan also has a significant international footprint, exporting its goods to diverse regions including Europe, North America, South America, Oceania, Southeast Asia, and various other global markets.
Harga Saham
$2.20
Modal Pasaran
$498.97M
Perubahan (1 hari)
0.20%
Perubahan (1 tahun)
-17.34%
Negara
CN
Perdagangan Henan Jindan Lactic Acid Technology Co., Ltd (300829)

Kategori

Basic Materials
Sejarah harga saham bagi Henan Jindan Lactic Acid Technology Co., Ltd (300829)
Harga penutupan tertinggi: $2.18 pada 2026-08-01

Harga penutupan terendah: $3.32 pada 2020-04-01
Sejarah harga saham Henan Jindan Lactic Acid Technology Co., Ltd dari 2020 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) 5.42%
2025 -4.43%
2024 -13.20%
2023 -15.43%
2022 -52.25%
2021 -25.82%
2020 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
Linde plc Linde plc
Linde plc
LIN.US
 $488.29 2.09%
GB
L'Air Liquide S.A. L'Air Liquide S.A.
L'Air Liquide S.A.
AI.PA
 $201.10 7.43%
FR
The Sherwin-Williams Company The Sherwin-Williams Company
The Sherwin-Williams Company
SHW.US
 $339.03 -7.33%
US
Ecolab Inc. Ecolab Inc.
Ecolab Inc.
ECL.US
 $283.27 2.25%
US
Air Products and Chemicals, Inc. Air Products and Chemicals, Inc.
Air Products and Chemicals, Inc.
APD.US
 $308.12 4.76%
US