Top Markets
Coin of the day
Cosonic Intelligent Technologies Co., Ltd. Cosonic Intelligent Technologies Co., Ltd.

Cosonic Intelligent Technologies Co., Ltd.

300793
Kedudukan dalam Saham #12043
Headquartered in Dongguan, China, Cosonic Intelligent Technologies Co., Ltd.... Headquartered in Dongguan, China, Cosonic Intelligent Technologies Co., Ltd. was established in 2013. This company is actively involved in the creation, production, and distribution of electro-acoustic goods across the Chinese market. Its main product categories feature headphones, speakers, and various audio connectivity cables. Additionally, Cosonic broadens its offerings to include intelligent wearable technology, specifically smart bracelets, smartwatches, smart glasses, and similar electronic gadgets.
Harga Saham
$1.65
Disegerakkan terakhir: 2026-08-28
Modal Pasaran
$627.02M
Perubahan (1 hari)
0.35%
Perubahan (1 tahun)
-37.34%
Negara
CN
Perdagangan Cosonic Intelligent Technologies Co., Ltd. (300793)
Sejarah harga saham bagi Cosonic Intelligent Technologies Co., Ltd. (300793)
Harga penutupan tertinggi: $1.62 pada 2026-08-01

Harga penutupan terendah: $2.63 pada 2019-10-01
Sejarah harga saham Cosonic Intelligent Technologies Co., Ltd. dari 2019 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) -8.64%
2025 -12.49%
2024 -2.31%
2023 12.22%
2022 -18.06%
2021 -9.53%
2020 -32.98%
2019 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
$19.82 -17.17%
JP
$9.90 -19.57%
CN
$20.30 -50.90%
CN
$37.29 7.64%
JP
$31.10 -20.92%
FI