Top Markets
Coin of the day
Merit Interactive Co.,Ltd. Merit Interactive Co.,Ltd.

Merit Interactive Co.,Ltd.

300766
Kedudukan dalam Saham #8616
Merit Interactive Co., Ltd. operates as a specialized data intelligence firm... Merit Interactive Co., Ltd. operates as a specialized data intelligence firm based in China. The company delivers advanced data-driven solutions, encompassing sophisticated push notification services. Leveraging extensive big data analytics, they develop in-depth user profiles and implement real-time scene recognition functionalities. These capabilities empower mobile application developers to precisely target users, enabling the delivery of filtered and personalized push messages, as well as intelligent recommendations for app updates and downloads. Furthermore, Merit Interactive provides performance advertising services, underpinned by its robust big data solutions tailored for a wide array of industries. Established in 2010, the company maintains its headquarters in Hangzhou, China. It underwent a name change in October 2020, transitioning from its previous designation, Zhejiang Merit Interactive Network Technology Co., Ltd., to its current identity.
Harga Saham
$3.07
Disegerakkan terakhir: 2026-08-28
Modal Pasaran
$1.21B
Perubahan (1 hari)
-0.47%
Perubahan (1 tahun)
-50.52%
Negara
CN
Perdagangan Merit Interactive Co.,Ltd. (300766)

Kategori

Sejarah harga saham bagi Merit Interactive Co.,Ltd. (300766)
Harga penutupan tertinggi: $3.30 pada 2026-08-01

Harga penutupan terendah: $3.42 pada 2019-03-01
Sejarah harga saham Merit Interactive Co.,Ltd. dari 2019 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) 5.22%
2025 108.17%
2024 -5.52%
2023 41.51%
2022 -35.57%
2021 -20.73%
2020 -31.51%
2019 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
$226.94 -16.18%
DE
$256.63 0.15%
US
$155.85 10.46%
CA
$78.98 -15.75%
US
$144.77 -21.10%
US