Top Markets
#1 Helium Helium +116.70%
#2 MowCat MowCat +84.48%
#3 Seeker Seeker +46.80%
#4 UnifAI Network UnifAI Network +32.12%
#5 TENDIES TENDIES +31.31%
#6 Pons Pons +26.03%
#7 Zylo Ecosystem Zylo Ecosystem +22.35%
#8 Bounce Bounce +18.04%
#9 Tensor Tensor +17.51%
#10 Zora Zora +17.02%
Coin of the day
Helium Helium
Tetapan
Bahasa
MALAY
Mata wang
USD
Tema
GHT Co.,Ltd GHT Co.,Ltd

GHT Co.,Ltd

300711
Kedudukan dalam Saham #11059
Based in Guangzhou, China, GHT Co.,Ltd, established in 1995, operates globally... Based in Guangzhou, China, GHT Co.,Ltd, established in 1995, operates globally and domestically in the information and communication technology (ICT) sector. The company's activities span the entire lifecycle of ICT products, from innovation and manufacturing to sales and ongoing maintenance. Its portfolio features specialized solutions such as the H20-20 program-controlled exchange, IP switching systems, railway digital dispatching communication technology, converged video platforms, network management software, and diverse audio-visual equipment. GHT provides these critical services and products to clients primarily within the electricity, railway, and broader industrial domains.
Harga Saham
$2.67
Disegerakkan terakhir: 2026-08-28
Modal Pasaran
$748.97M
Perubahan (1 hari)
-4.16%
Perubahan (1 tahun)
-22.27%
Negara
CN
Perdagangan GHT Co.,Ltd (300711)

Kategori

Technology
Sejarah harga saham bagi GHT Co.,Ltd (300711)
Harga penutupan tertinggi: $2.66 pada 2026-08-01

Harga penutupan terendah: $2.18 pada 2017-11-01
Sejarah harga saham GHT Co.,Ltd dari 2017 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) -0.98%
2025 -10.27%
2024 87.80%
2023 34.55%
2022 -23.51%
2021 -27.14%
2020 72.11%
2019 -2.72%
2018 -33.70%
2017 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
Cisco Systems, Inc. Cisco Systems, Inc.
Cisco Systems, Inc.
CSCO.US
 $109.80 58.92%
US
Foxconn Industrial Internet Co., Ltd. Foxconn Industrial Internet Co., Ltd.
Foxconn Industrial Internet Co., Ltd.
601138.SS
 $9.28 22.93%
CN
Zhongji Innolight Co., Ltd. Zhongji Innolight Co., Ltd.
Zhongji Innolight Co., Ltd.
300308.SZ
 $124.39 149.91%
CN
Motorola Solutions, Inc. Motorola Solutions, Inc.
Motorola Solutions, Inc.
MSI.US
 $486.49 2.97%
US
Eoptolink Technology Inc., Ltd. Eoptolink Technology Inc., Ltd.
Eoptolink Technology Inc., Ltd.
300502.SZ
 $57.82 62.05%
CN