Top Markets
#1 EXOD EXOD +9.04%
#2 MarsCoin MarsCoin +9.00%
#3 Akedo Akedo +8.33%
#4 Solstice Solstice +8.24%
#5 peaq peaq +8.13%
#6 ETHGas ETHGas +7.27%
#7 龙虾 (Lobster) 龙虾 (Lobster) +6.51%
#8 Wrapped Flare Wrapped Flare +6.34%
#9 Official Trump Official Trump +6.27%
#10 Peapods Finance Peapods Finance +6.22%
Coin of the day
EXOD EXOD
Tetapan
Bahasa
MALAY
Mata wang
USD
Tema
Fuman Microelectronics Group Co. Ltd. Fuman Microelectronics Group Co. Ltd.

Fuman Microelectronics Group Co. Ltd.

300671
Kedudukan dalam Saham #6787
Shenzhen Fine Made Electronics Group Co., Ltd. is a company that specializes in... Shenzhen Fine Made Electronics Group Co., Ltd. is a company that specializes in the entire lifecycle of integrated circuits, from their initial design and development through to manufacturing, quality assurance, and ultimately, distribution within China. Established in 2001 and based in Shenzhen, China, the firm focuses on both analog and mixed-signal integrated circuit technologies. Their extensive product range includes critical components such as power management units, controllers and drivers for LED screens, MOSFETs, microcontrollers (MCUs), fast charging protocol chips, RFID solutions, radio frequency front-end modules, and various application-specific integrated circuits (ASICs). These advanced chips are utilized across a broad spectrum of electronic devices.
Harga Saham
$8.42
Modal Pasaran
$1.86B
Perubahan (1 hari)
1.95%
Perubahan (1 tahun)
48.14%
Negara
CN
Perdagangan Fuman Microelectronics Group Co. Ltd. (300671)

Kategori

Technology
Sejarah harga saham bagi Fuman Microelectronics Group Co. Ltd. (300671)
Harga penutupan tertinggi: $8.75 pada 2026-08-01

Harga penutupan terendah: $1.78 pada 2017-07-01
Sejarah harga saham Fuman Microelectronics Group Co. Ltd. dari 2017 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) 41.42%
2025 -13.42%
2024 20.58%
2023 -28.05%
2022 -53.53%
2021 168.16%
2020 111.95%
2019 20.38%
2018 -40.01%
2017 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
NVIDIA Corporation NVIDIA Corporation
NVIDIA Corporation
NVDA.US
 $228.38 26.76%
US
Taiwan Semiconductor Manufacturing Company Limited Taiwan Semiconductor Manufacturing Company Limited
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
 $77.11 102.78%
TW
Broadcom Inc. Broadcom Inc.
Broadcom Inc.
AVGO.US
 $369.50 19.71%
US
Micron Technology, Inc. Micron Technology, Inc.
Micron Technology, Inc.
MU.US
 $918.89 653.19%
US
SK hynix Inc. SK hynix Inc.
SK hynix Inc.
000660.KS
 $1.17K 503.70%
KR