Top Markets
#1 Nesa Nesa +864.26%
#2 Black Phoenix Black Phoenix +859.67%
#3 QuantixAI QuantixAI +102.94%
#4 MetaDAO MetaDAO +27.67%
#5 Ontology Gas Ontology Gas +25.92%
#6 Bedrock Bedrock +19.29%
#7 Pons Pons +17.95%
#8 peaq peaq +15.77%
#9 Humanity Humanity +15.72%
#10 Stacks Stacks +13.87%
Coin of the day
Nesa Nesa
Tetapan
Bahasa
MALAY
Mata wang
USD
Tema
SG Micro Corp SG Micro Corp

SG Micro Corp

300661
Kedudukan dalam Saham #2095
SG Micro Corp, headquartered in Beijing, China, is a company primarily focused... SG Micro Corp, headquartered in Beijing, China, is a company primarily focused on the creation, promotion, and distribution of analog integrated circuits (ICs) within China. Its extensive product line covers a broad spectrum of analog components. This includes specialized solutions for audio and video applications, such as various drivers, power amplifiers, and noise suppressors. The company also offers a comprehensive range of power management units, encompassing voltage references, regulators (LDOs, DC/DC converters), LED drivers, load switches, over-voltage protection ICs, Li-ion battery chargers, and motor/gate drivers. Furthermore, SG Micro provides data conversion circuits (analog-to-digital and digital-to-analog converters), along with general-purpose analog components like amplifiers, comparators, switches, and logic ICs. These technologies find application across diverse industries, including wireless communication, consumer electronics, healthcare, automotive, and industrial sectors.
Harga Saham
$16.64
Modal Pasaran
$10.37B
Perubahan (1 hari)
3.36%
Perubahan (1 tahun)
51.52%
Negara
CN
Perdagangan SG Micro Corp (300661)

Kategori

Technology
Sejarah harga saham bagi SG Micro Corp (300661)
Harga penutupan tertinggi: $16.73 pada 2026-08-01

Harga penutupan terendah: $1.29 pada 2017-06-01
Sejarah harga saham SG Micro Corp dari 2017 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) 30.62%
2025 -22.30%
2024 2.05%
2023 -38.60%
2022 -24.89%
2021 76.93%
2020 75.47%
2019 345.02%
2018 -1.21%
2017 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
NVIDIA Corporation NVIDIA Corporation
NVIDIA Corporation
NVDA.US
 $211.62 17.69%
US
Taiwan Semiconductor Manufacturing Company Limited Taiwan Semiconductor Manufacturing Company Limited
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
 $76.32 98.72%
TW
Broadcom Inc. Broadcom Inc.
Broadcom Inc.
AVGO.US
 $357.57 21.53%
US
Micron Technology, Inc. Micron Technology, Inc.
Micron Technology, Inc.
MU.US
 $926.60 695.91%
US
SK hynix Inc. SK hynix Inc.
SK hynix Inc.
000660.KS
 $1.16K 521.55%
KR