Top Markets
#1 FGRS (Figure Tokenized Stock) FGRS (Figure Tokenized Stock) +18.65%
#2 Victoria VR Victoria VR +11.02%
#3 Palladium Network Palladium Network +8.55%
#4 Cryptopia Cryptopia +4.36%
#5 COTI COTI +3.80%
#6 GRVT Token GRVT Token +2.92%
#7 Lisk Lisk +2.64%
#8 NEAR Intents Bridged ZEC NEAR Intents Bridged ZEC +2.61%
#9 Kinetiq Kinetiq +2.57%
#10 Lighter Lighter +2.56%
Coin of the day
FGRS (Figure Tokenized Stock) FGRS (Figure Tokenized Stock)
Tetapan
Bahasa
MALAY
Mata wang
USD
Tema
Range Intelligent Computing Technology Group Company Limited Range Intelligent Computing Technology Group Company Limited

Range Intelligent Computing Technology Group Company Limited

300442
Kedudukan dalam Saham #1458
Range Intelligent Computing Technology Group Company Limited, established in... Range Intelligent Computing Technology Group Company Limited, established in Langfang, China, in 2007, is a provider of essential digital infrastructure. The company specializes in delivering server hosting services to both major internet companies and large cloud vendors across China. In addition to core hosting, it offers extensive managed services, which include operation, maintenance, and security management, as well as other enhanced support. Furthermore, the company provides advanced intelligent computing services specifically tailored for clients developing large-scale artificial intelligence models. It adopted its current name in September 2022, having previously been known as Range Technology Development Co., Ltd.
Harga Saham
$9.81
Disegerakkan terakhir: 2026-08-12
Modal Pasaran
$16.10B
Perubahan (1 hari)
-0.22%
Perubahan (1 tahun)
37.45%
Negara
CN
Perdagangan Range Intelligent Computing Technology Group Company Limited (300442)

Kategori

Technology
Sejarah harga saham bagi Range Intelligent Computing Technology Group Company Limited (300442)
Harga penutupan tertinggi: $9.89 pada 2026-08-01

Harga penutupan terendah: $3.03 pada 2015-04-01
Sejarah harga saham Range Intelligent Computing Technology Group Company Limited dari 2015 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) 40.05%
2025 13.82%
2024 72.88%
2023 6.73%
2022 -7.68%
2021 17.04%
2020 174.64%
2019 5.54%
2018 -39.14%
2017 -49.16%
2016 -40.90%
2015 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
Verisk Analytics, Inc. Verisk Analytics, Inc.
Verisk Analytics, Inc.
VRSK.US
 $179.39 -32.10%
US
Maplebear Inc. Maplebear Inc.
Maplebear Inc.
CART.US
 $48.55 7.63%
US
The Trade Desk, Inc. The Trade Desk, Inc.
The Trade Desk, Inc.
TTD.US
 $13.62 -74.95%
US
IONOS Group SE IONOS Group SE
IONOS Group SE
IOS.DE
 $38.46 -14.13%
DE
Dentsu Soken Inc. Dentsu Soken Inc.
Dentsu Soken Inc.
4812.T
 $17.60 13.04%
JP