Top Markets
#1 Siacoin Siacoin +33.47%
#2 The Bitcoin Bull The Bitcoin Bull +28.52%
#3 DogBull DogBull +26.50%
#4 Merlin's Seal BTC Merlin's Seal BTC +25.80%
#5 Cash Cat Cash Cat +21.33%
#6 Pons Pons +17.31%
#7 MarsCoin MarsCoin +12.84%
#8 Cryptopia Cryptopia +10.93%
#9 0G 0G +10.17%
#10 Useless Coin Useless Coin +7.81%
Coin of the day
Siacoin Siacoin
Tetapan
Bahasa
MALAY
Mata wang
USD
Tema
Sunfly Intelligent Technology Co., Ltd. Sunfly Intelligent Technology Co., Ltd.

Sunfly Intelligent Technology Co., Ltd.

300423
Kedudukan dalam Saham #14371
Sunfly Intelligent Technology Co., Ltd. is a China-based enterprise... Sunfly Intelligent Technology Co., Ltd. is a China-based enterprise specializing in the research, development, manufacturing, and distribution of advanced electrical and power equipment, along with related components. The company's operations are diversified across four key segments: Intelligent Electrical Equipment, LED Lighting, Smart Communities, and Public Security solutions. Within its Intelligent Electrical Equipment segment, Sunfly provides comprehensive electrical equipment sets tailored for both industrial and civil applications. Industrial solutions serve a broad spectrum of sectors including petroleum, chemical, electric power, metallurgy, papermaking, medicine, rail transit, environmental protection, and information technology services. Civil equipment is designed for buildings (residential and public) and municipal infrastructure projects. Additionally, the company delivers integrated power supply and distribution solutions, encompassing hardware, software, and comprehensive services. Its LED Lighting division offers a wide array of products, ranging from home and office lighting to commercial, outdoor, and specialized light source appliances. The Smart Communities segment focuses on end-to-end solutions, covering scheme design, software platform development, integrated installation and implementation, equipment debugging, and ongoing system operation. The Public Security segment provides specialized security solutions. Established in 2003, Sunfly Intelligent Technology is headquartered in Laiyang, China. The company was formerly known as Shandong Luyitong Intelligent Electric Plc., adopting its current name in September 2020.
Harga Saham
$0.84339881
Modal Pasaran
$419.60M
Perubahan (1 hari)
0.52%
Perubahan (1 tahun)
-13.09%
Negara
CN
Perdagangan Sunfly Intelligent Technology Co., Ltd. (300423)

Kategori

Industrials
Sejarah harga saham bagi Sunfly Intelligent Technology Co., Ltd. (300423)
Harga penutupan tertinggi: $0.84 pada 2026-09-01

Harga penutupan terendah: $0.85 pada 2015-02-01
Sejarah harga saham Sunfly Intelligent Technology Co., Ltd. dari 2015 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) -10.16%
2025 13.09%
2024 -15.36%
2023 -11.03%
2022 -36.94%
2021 11.91%
2020 10.84%
2019 16.53%
2018 6.31%
2017 -23.64%
2016 -21.77%
2015 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
Contemporary Amperex Technology Co., Limited Contemporary Amperex Technology Co., Limited
Contemporary Amperex Technology Co., Limited
300750.SZ
 $52.27 22.61%
CN
ABB Ltd ABB Ltd
ABB Ltd
ABBN.SW
 $102.74 53.00%
CH
Eaton Corporation plc Eaton Corporation plc
Eaton Corporation plc
ETN.US
 $402.78 15.36%
IE
Delta Electronics (Thailand) Public Company Limited Delta Electronics (Thailand) Public Company Limited
Delta Electronics (Thailand) Public Company Limited
DELTA.BK
 $8.01 73.78%
TH
Vertiv Holdings Co Vertiv Holdings Co
Vertiv Holdings Co
VRT.US
 $258.57 102.72%
US