Top Markets
#1 DogBull DogBull +108.53%
#2 MarsCoin MarsCoin +84.53%
#3 Siacoin Siacoin +54.45%
#4 ADO Protocol ADO Protocol +52.61%
#5 The Bitcoin Bull The Bitcoin Bull +28.19%
#6 Ontology Gas Ontology Gas +26.26%
#7 Apertum Apertum +16.17%
#8 Arowana Arowana +12.72%
#9 Pons Pons +12.09%
#10 Useless Coin Useless Coin +11.98%
Coin of the day
DogBull DogBull
Tetapan
Bahasa
MALAY
Mata wang
USD
Tema
Guangdong Anjubao Digital Technology Co., Ltd. Guangdong Anjubao Digital Technology Co., Ltd.

Guangdong Anjubao Digital Technology Co., Ltd.

300155
Kedudukan dalam Saham #15010
Guangdong Anjubao Digital Technology Co., Ltd. is a Chinese firm specializing... Guangdong Anjubao Digital Technology Co., Ltd. is a Chinese firm specializing in the development, production, sales, and ongoing support of advanced security and protection products for communities. Its comprehensive product portfolio encompasses both IP-based and traditional analog building intercom systems, including components such as central guard stations, power supply units, video and audio communication devices, and external visitor panels. Beyond intercoms, the company also delivers smart home automation platforms, efficient car park management solutions, and various types of essential cabling. Furthermore, Guangdong Anjubao provides integrated solutions designed for smart community ecosystems, management of transient populations, and robust security for both residential and commercial properties. Established in 2004, the company maintains its headquarters in Guangzhou, China.
Harga Saham
$0.6752987
Modal Pasaran
$379.00M
Perubahan (1 hari)
0.65%
Perubahan (1 tahun)
-4.08%
Negara
CN
Perdagangan Guangdong Anjubao Digital Technology Co., Ltd. (300155)

Kategori

Industrials
Sejarah harga saham bagi Guangdong Anjubao Digital Technology Co., Ltd. (300155)
Harga penutupan tertinggi: $0.68 pada 2026-09-01

Harga penutupan terendah: $0.91 pada 2011-01-01
Sejarah harga saham Guangdong Anjubao Digital Technology Co., Ltd. dari 2011 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) -15.09%
2025 8.00%
2024 -2.35%
2023 17.31%
2022 -34.43%
2021 -6.94%
2020 53.04%
2019 13.19%
2018 -26.69%
2017 -51.09%
2016 -33.12%
2015 16.80%
2014 109.40%
2013 102.72%
2012 -16.26%
2011 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
ASSA ABLOY AB (publ) ASSA ABLOY AB (publ)
ASSA ABLOY AB (publ)
ASSA-B.ST
 $39.43 10.52%
SE
SECOM Co., Ltd. SECOM Co., Ltd.
SECOM Co., Ltd.
9735.T
 $42.73 14.40%
JP
Allegion plc Allegion plc
Allegion plc
ALLE.US
 $155.66 -8.33%
IE
Verisure plc Verisure plc
Verisure plc
VSURE.ST
 $10.69 -
GB
Securitas AB (publ) Securitas AB (publ)
Securitas AB (publ)
SECU-B.ST
 $16.97 8.35%
SE