Top Markets
#1 龙虾 (Lobster) 龙虾 (Lobster) +34.74%
#2 Cortex Cortex +32.63%
#3 DexNet DexNet +23.20%
#4 wojak wojak +21.48%
#5 Akedo Akedo +20.54%
#6 Pons Pons +18.91%
#7 SODAX SODAX +17.42%
#8 APEX APEX +13.93%
#9 ETHGas ETHGas +13.11%
#10 OpenEden OpenEden +12.21%
Coin of the day
龙虾 (Lobster) 龙虾 (Lobster)
Tetapan
Bahasa
MALAY
Mata wang
USD
Tema
NSING Technologies Inc. Class A NSING Technologies Inc. Class A

NSING Technologies Inc. Class A

300077
Kedudukan dalam Saham #7082
Headquartered in Shenzhen, China, Nations Technologies Inc. (formerly Nationz... Headquartered in Shenzhen, China, Nations Technologies Inc. (formerly Nationz Technologies Inc. until a name change in May 2019) was established in 2000. This company is a key provider of integrated circuit (IC) products and associated services throughout China. Its comprehensive range of offerings includes solutions for cybersecurity authentication, smart card technology, trusted computing, low-power Bluetooth modules, and contactless ICs. Furthermore, the firm develops and supplies microcontrollers (MCUs), radio frequency control (RCC) components, and advanced mobile security innovations, alongside corresponding end-to-end solutions. Their portfolio also extends to specialized solutions such as ID2, Internet of Things (IoT) authentication, On-Board Units (OBU), and LoRa-based IoT systems.
Harga Saham
$2.96
Modal Pasaran
$1.73B
Perubahan (1 hari)
-0.20%
Perubahan (1 tahun)
-25.29%
Negara
CN
Perdagangan NSING Technologies Inc. Class A (300077)

Kategori

Technology
Sejarah harga saham bagi NSING Technologies Inc. Class A (300077)
Harga penutupan tertinggi: $2.88 pada 2026-08-01

Harga penutupan terendah: $4.61 pada 2010-04-01
Sejarah harga saham NSING Technologies Inc. Class A dari 2010 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) 10.77%
2025 -24.86%
2024 140.50%
2023 -24.24%
2022 -50.87%
2021 236.04%
2020 47.23%
2019 -29.93%
2018 -40.89%
2017 -13.07%
2016 -28.27%
2015 44.19%
2014 22.83%
2013 75.05%
2012 -46.01%
2011 -50.85%
2010 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
NVIDIA Corporation NVIDIA Corporation
NVIDIA Corporation
NVDA.US
 $228.38 26.76%
US
Taiwan Semiconductor Manufacturing Company Limited Taiwan Semiconductor Manufacturing Company Limited
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
 $76.95 102.36%
TW
Broadcom Inc. Broadcom Inc.
Broadcom Inc.
AVGO.US
 $369.50 19.71%
US
Micron Technology, Inc. Micron Technology, Inc.
Micron Technology, Inc.
MU.US
 $918.89 653.19%
US
SK hynix Inc. SK hynix Inc.
SK hynix Inc.
000660.KS
 $1.14K 489.79%
KR