Top Markets
#1 Helium Helium +45.70%
#2 TENDIES TENDIES +42.44%
#3 Pons Pons +36.20%
#4 UnifAI Network UnifAI Network +19.28%
#5 Seeker Seeker +18.90%
#6 Songbird Songbird +12.44%
#7 OSK OSK +10.10%
#8 Bounce Bounce +9.81%
#9 DAPPOS DAPPOS +9.74%
#10 Lista DAO Lista DAO +8.75%
Coin of the day
Helium Helium
Tetapan
Bahasa
MALAY
Mata wang
USD
Tema
Chengdu Guibao Science & Technology Co.,Ltd. Chengdu Guibao Science & Technology Co.,Ltd.

Chengdu Guibao Science & Technology Co.,Ltd.

300019
Kedudukan dalam Saham #10476
Founded in 1998 and based in Chengdu, China, Chengdu Guibao Science &... Founded in 1998 and based in Chengdu, China, Chengdu Guibao Science & Technology Co.,Ltd. specializes in the production and distribution of organic silicone sealants and silicone rubber strips across the People's Republic of China. Their diverse product line includes sealants designed for various applications such as curtain walls, insulating glass, windows and doors, interior finishing, concrete joints, automotive lighting, solar modules, and corrosion prevention, as well as silicone gaskets and industrial adhesives suitable for infrastructure projects like roads and bridges. The company also conducts research, development, and sales of silane coupling agents. Furthermore, Guibao offers related consulting services, provides solutions for home furnishings and decor, engages in the wholesale and retail of silicone rubber products, and is involved in the design, construction, and contracting of anti-corrosion system solutions.
Harga Saham
$2.12
Disegerakkan terakhir: 2026-08-28
Modal Pasaran
$833.44M
Perubahan (1 hari)
-0.54%
Perubahan (1 tahun)
-33.81%
Negara
CN
Perdagangan Chengdu Guibao Science & Technology Co.,Ltd. (300019)

Kategori

Basic Materials
Sejarah harga saham bagi Chengdu Guibao Science & Technology Co.,Ltd. (300019)
Harga penutupan tertinggi: $2.14 pada 2026-08-01

Harga penutupan terendah: $1.04 pada 2009-10-01
Sejarah harga saham Chengdu Guibao Science & Technology Co.,Ltd. dari 2009 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) -3.36%
2025 35.13%
2024 -4.43%
2023 -2.73%
2022 -32.50%
2021 16.38%
2020 129.05%
2019 48.77%
2018 -38.01%
2017 -30.10%
2016 -14.82%
2015 63.94%
2014 50.18%
2013 82.48%
2012 -19.46%
2011 -38.59%
2010 -0.59%
2009 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
Linde plc Linde plc
Linde plc
LIN.US
 $488.08 2.05%
GB
L'Air Liquide S.A. L'Air Liquide S.A.
L'Air Liquide S.A.
AI.PA
 $201.41 7.59%
FR
The Sherwin-Williams Company The Sherwin-Williams Company
The Sherwin-Williams Company
SHW.US
 $344.87 -5.73%
US
Ecolab Inc. Ecolab Inc.
Ecolab Inc.
ECL.US
 $287.05 3.61%
US
Air Products and Chemicals, Inc. Air Products and Chemicals, Inc.
Air Products and Chemicals, Inc.
APD.US
 $308.19 4.79%
US