Top Markets
#1 Wrapped STX (Velar) Wrapped STX (Velar) +36.36%
#2 Versatize Coin Versatize Coin +32.50%
#3 Purr Purr +30.40%
#4 Siren Siren +30.34%
#5 ApeX ApeX +15.66%
#6 OriginTrail OriginTrail +15.24%
#7 Pendle Pendle +14.37%
#8 UnifAI Network UnifAI Network +13.81%
#9 龙虾 (Lobster) 龙虾 (Lobster) +13.15%
#10 Morpho Morpho +13.10%
Coin of the day
Wrapped STX (Velar) Wrapped STX (Velar)
Tetapan
Bahasa
MALAY
Mata wang
USD
Tema
St.Cousair Co., Ltd. St.Cousair Co., Ltd.

St.Cousair Co., Ltd.

2937
Kedudukan dalam Saham #21513
St.Cousair Co., Ltd. is a Japanese enterprise primarily focused on the... St.Cousair Co., Ltd. is a Japanese enterprise primarily focused on the production and distribution of various food products. Its extensive product portfolio features a diverse range of items including jams, seasonings, gelato, wines, fruit sauces, beverages, and fruit syrups. The company extends its reach through its proprietary retail chains, operating physical outlets under the St.Cousair, Saint Cousaire, and Kuzefuku Shoten brands. Additionally, it leverages the online marketplace Tabi Suru Kuzefuku e Shoten for digital sales. Beyond its core food business and retail presence, St.Cousair also manages wineries, various shops, and restaurants. Established in 1979, the company maintains its headquarters in Kamiminochi, Japan.
Harga Saham
$11.36
Disegerakkan terakhir: 2026-08-21
Modal Pasaran
$105.69M
Perubahan (1 hari)
-0.34%
Perubahan (1 tahun)
-3.33%
Negara
JP
Perdagangan St.Cousair Co., Ltd. (2937)

Kategori

Consumer Defensive
Sejarah harga saham bagi St.Cousair Co., Ltd. (2937)
Harga penutupan tertinggi: $11.42 pada 2026-08-01

Harga penutupan terendah: $22.65 pada 2022-12-01
Sejarah harga saham St.Cousair Co., Ltd. dari 2022 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) 5.95%
2025 8.61%
2024 -45.76%
2023 -20.55%
2022 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
Nestlé S.A. Nestlé S.A.
Nestlé S.A.
NESN.SW
 $103.63 10.24%
CH
Danone S.A. Danone S.A.
Danone S.A.
BN.PA
 $78.67 -8.37%
FR
Ajinomoto Co., Inc. Ajinomoto Co., Inc.
Ajinomoto Co., Inc.
2802.T
 $35.21 27.95%
JP
Nestlé India Limited Nestlé India Limited
Nestlé India Limited
NESTLEIND.NS
 $16.30 22.42%
IN
JBS S.A. JBS S.A.
JBS S.A.
JBSS3.SA
 $13.77 0.00%
BR