Top Markets
#1 Wrapped One Wrapped One +14,737.38%
#2 Wrapped STX (Velar) Wrapped STX (Velar) +2,972.21%
#3 DeFi Kingdoms DeFi Kingdoms +1,084.27%
#4 Black Phoenix Black Phoenix +336.48%
#5 aPriori aPriori +113.53%
#6 Bedrock Bedrock +74.54%
#7 Cysic Cysic +46.36%
#8 Prom Prom +40.86%
#9 Playnance Playnance +34.97%
#10 COTI COTI +30.93%
Coin of the day
Wrapped One Wrapped One
Tetapan
Bahasa
MALAY
Mata wang
USD
Tema
Japan Tobacco Inc. Japan Tobacco Inc.

Japan Tobacco Inc.

2914
Kedudukan dalam Saham #306
Japan Tobacco Inc., a tobacco company, engages in the manufacture and sale of... Japan Tobacco Inc., a tobacco company, engages in the manufacture and sale of tobacco products in Japan and internationally. It operates through two segments: Tobacco Business and Processed Food Business. It offers tobacco products, such as cigarettes, fine cut tobacco products, cigars, pipes, and hookah products. The company provides reduced-risk products, including heated tobacco, infused tobacco, e-vapor, traditional oral, and modern oral. Further, the company provides frozen and room-temperature products comprising frozen udon noodles, packed rice, and frozen okonomiyaki; and seasonings, including yeast extracts, assembled, kelp and seaweed, and oyster sauces. It offers its products under the Winston, Camel, Möbius, and LD brands. Japan Tobacco Inc. was founded in 1898 and is headquartered in Tokyo, Japan.
Harga Saham
$45.84
Modal Pasaran
$81.38B
Perubahan (1 hari)
-0.97%
Perubahan (1 tahun)
40.70%
Negara
JP
Perdagangan Japan Tobacco Inc. (2914)

Kategori

Consumer Defensive
Sejarah harga saham bagi Japan Tobacco Inc. (2914)
Harga penutupan tertinggi: $46.17 pada 2026-08-01

Harga penutupan terendah: $6.71 pada 2003-11-01
Sejarah harga saham Japan Tobacco Inc. dari 2003 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) 0.32%
2025 36.78%
2024 4.04%
2023 25.06%
2022 0.81%
2021 -0.94%
2020 -9.26%
2019 -6.93%
2018 -24.81%
2017 -1.56%
2016 -8.70%
2015 24.80%
2014 -12.09%
2013 16.16%
2012 22.37%
2011 33.51%
2010 6.72%
2009 -3.86%
2008 -42.83%
2007 26.19%
2006 62.02%
2005 43.77%
2004 42.47%
2003 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
Philip Morris International Inc. Philip Morris International Inc.
Philip Morris International Inc.
PM.US
 $186.30 10.50%
US
Altria Group, Inc. Altria Group, Inc.
Altria Group, Inc.
MO.US
 $64.43 -2.40%
US
ITC Limited ITC Limited
ITC Limited
ITC.NS
 $3.05 -35.87%
IN
Imperial Brands PLC Imperial Brands PLC
Imperial Brands PLC
ITB.DE
 $36.21 -12.39%
GB
KT&G Corporation KT&G Corporation
KT&G Corporation
033780.KS
 $122.67 20.85%
KR