Top Markets
#1 GEKKO GEKKO +52.86%
#2 Helium Helium +47.23%
#3 Pons Pons +25.55%
#4 Main Street Yield Main Street Yield +17.48%
#5 龙虾 (Lobster) 龙虾 (Lobster) +15.91%
#6 Collect on Fanable Collect on Fanable +14.24%
#7 o1.exchange o1.exchange +12.13%
#8 Ontology Gas Ontology Gas +11.63%
#9 Nockchain Nockchain +11.47%
#10 OpenGradient OpenGradient +10.61%
Coin of the day
GEKKO GEKKO
Tetapan
Bahasa
MALAY
Mata wang
USD
Tema
S&B Foods Inc. S&B Foods Inc.

S&B Foods Inc.

2805
Kedudukan dalam Saham #8980
S&B Foods Inc., established in Tokyo, Japan in 1923, specializes in the... S&B Foods Inc., established in Tokyo, Japan in 1923, specializes in the production and distribution of a wide array of food items. The company's core business revolves around manufacturing and selling powdered spices, including curry, pepper, and garlic, for the Japanese market. Beyond its fundamental spice offerings, S&B Foods' extensive product portfolio encompasses convenient tube-packaged spice pastes, diverse seasonings, pre-made curry and stew sauce mixes, ready-to-eat retort pouch meals, various refrigerated food options, fresh herbs, and a selection of herb-related as well as other general food products.
Harga Saham
$46.45
Disegerakkan terakhir: 2026-08-28
Modal Pasaran
$1.12B
Perubahan (1 hari)
0.99%
Perubahan (1 tahun)
100.33%
Negara
JP
Perdagangan S&B Foods Inc. (2805)

Kategori

Consumer Defensive
Sejarah harga saham bagi S&B Foods Inc. (2805)
Harga penutupan tertinggi: $44.54 pada 2026-08-01

Harga penutupan terendah: $6.07 pada 2001-01-01
Sejarah harga saham S&B Foods Inc. dari 2001 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) 22.63%
2025 44.38%
2024 17.53%
2023 6.70%
2022 -20.55%
2021 -22.81%
2020 16.26%
2019 -4.65%
2018 -18.88%
2017 123.86%
2016 6.07%
2015 12.86%
2014 1.57%
2013 -14.00%
2012 -6.49%
2011 -8.57%
2010 -0.77%
2009 6.09%
2008 5.98%
2007 4.58%
2006 5.58%
2005 7.89%
2004 18.30%
2003 39.50%
2002 -2.45%
2001 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
Nestlé S.A. Nestlé S.A.
Nestlé S.A.
NESN.SW
 $102.25 8.57%
CH
Danone S.A. Danone S.A.
Danone S.A.
BN.PA
 $76.39 -8.16%
FR
Ajinomoto Co., Inc. Ajinomoto Co., Inc.
Ajinomoto Co., Inc.
2802.T
 $35.43 29.97%
JP
Nestlé India Limited Nestlé India Limited
Nestlé India Limited
NESTLEIND.NS
 $16.05 22.41%
IN
JBS S.A. JBS S.A.
JBS S.A.
JBSS3.SA
 $13.77 0.00%
BR