Top Markets
Coin of the day
Cookpad Inc. Cookpad Inc.

Cookpad Inc.

2193
Kedudukan dalam Saham #24266
Cookpad Inc. manages a global online community where users can exchange... Cookpad Inc. manages a global online community where users can exchange culinary concepts and advice. Additionally, the company is involved in Cookpad Mart and television ventures. Originally established as Coin Ltd., the organization rebranded as Cookpad Inc. in June of 1999. The firm, founded in 1997, has its primary operations based in Tokyo, Japan.
Harga Saham
$0.8742656
Disegerakkan terakhir: 2026-08-21
Modal Pasaran
$62.85M
Perubahan (1 hari)
-2.90%
Perubahan (1 tahun)
-29.01%
Negara
JP
Perdagangan Cookpad Inc. (2193)
Sejarah harga saham bagi Cookpad Inc. (2193)
Harga penutupan tertinggi: $0.86 pada 2026-08-01

Harga penutupan terendah: $3.30 pada 2009-07-01
Sejarah harga saham Cookpad Inc. dari 2009 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) -0.33%
2025 -6.28%
2024 26.79%
2023 -45.31%
2022 -33.13%
2021 -29.12%
2020 -8.16%
2019 6.39%
2018 -43.38%
2017 -39.51%
2016 -57.76%
2015 97.43%
2014 5.57%
2013 111.81%
2012 34.92%
2011 -22.26%
2010 31.00%
2009 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
$342.99 65.92%
US
$550.51 -27.06%
US
$58.46 -23.86%
CN
$533.58 -23.00%
SE
$223.55 -9.61%
US