Top Markets
Coin of the day
Toyo Sugar Refining Co., Ltd. Toyo Sugar Refining Co., Ltd.

Toyo Sugar Refining Co., Ltd.

2107
Kedudukan dalam Saham #42789
Toyo Sugar Refining Co., Ltd., established in 1949 and headquartered in Tokyo,... Toyo Sugar Refining Co., Ltd., established in 1949 and headquartered in Tokyo, Japan, is a key player in the Japanese sugar market. The company specializes in the refining and sale of a comprehensive range of sugar products, including granulated, soft white, soft brown, crystal, and liquid varieties. In addition to its primary sugar business, Toyo Sugar manufactures and supplies a diverse array of functional ingredients and botanical extracts. These include alpha glucosyl stevioside, rutin, hesperidin, and soy isoflavone, which are incorporated into food, beverages, dietary supplements, skincare, and pharmaceutical products. The company's specialized offerings further extend to C-mo 2G, a glyceryl glucoside, and Baobab Sariche, an adansonia digitata seed oil, both utilized in skincare and haircare formulations. It also produces Citron Polyphenol, a water-soluble polyphenol derived from citrus maxim, for personal care applications. Completing its unique ingredient portfolio are Oligonol, a polyphenol used in food, nutraceutical, and cosmetic industries, and Perilla Leaf Extract, renowned in traditional Chinese medicine for its antifebrile, analgesic, and cough-suppressing properties.
Harga Saham
$13.53
Disegerakkan terakhir: 2025-05-30
Modal Pasaran
$94.68
Perubahan (1 hari)
18.11%
Perubahan (1 tahun)
0.00%
Negara
JP
Perdagangan Toyo Sugar Refining Co., Ltd. (2107)
Sejarah harga saham bagi Toyo Sugar Refining Co., Ltd. (2107)
Harga penutupan tertinggi: $13.53 pada 2025-05-01

Harga penutupan terendah: $3.36M pada 2001-12-01
Sejarah harga saham Toyo Sugar Refining Co., Ltd. dari 2001 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2025 18.11%
2010 -29.91%
2009 -100.00%
2003 7.06%
2002 -1.94%
2001 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
$62.13 1.21%
US
$183.89 4.20%
US
$83.44 4.05%
US
$122.90K -13.39%
CH
$122.51 10.04%
US