Top Markets
#1 Siren Siren +30.60%
#2 OriginTrail OriginTrail +26.61%
#3 Waves Waves +12.47%
#4 Tutorial Tutorial +10.44%
#5 MarsCoin MarsCoin +9.18%
#6 Pons Pons +8.78%
#7 Concordium Concordium +6.10%
#8 PulseChain PulseChain +5.89%
#9 Fabric Protocol Fabric Protocol +5.35%
#10 COTI COTI +5.13%
Coin of the day
Siren Siren
Tetapan
Bahasa
MALAY
Mata wang
USD
Tema
11 bit studios S.A. 11 bit studios S.A.

11 bit studios S.A.

11B
Kedudukan dalam Saham #22322
Headquartered in Warsaw, Poland, 11 bit studios S.A., established in 2009, is a... Headquartered in Warsaw, Poland, 11 bit studios S.A., established in 2009, is a global creator and distributor of multi-platform video games, which it markets through dedicated online marketplaces.
Harga Saham
$37.44
Disegerakkan terakhir: 2026-08-21
Modal Pasaran
$90.51M
Perubahan (1 hari)
0.91%
Perubahan (1 tahun)
-25.54%
Negara
PL
Perdagangan 11 bit studios S.A. (11B)

Kategori

Technology
Sejarah harga saham bagi 11 bit studios S.A. (11B)
Harga penutupan tertinggi: $37.84 pada 2026-08-01

Harga penutupan terendah: $3.23 pada 2011-01-01
Sejarah harga saham 11 bit studios S.A. dari 2011 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) 0.95%
2025 -14.03%
2024 -65.58%
2023 12.51%
2022 -3.22%
2021 3.11%
2020 27.35%
2019 50.96%
2018 28.29%
2017 52.35%
2016 94.59%
2015 -9.24%
2014 480.26%
2013 13.48%
2012 -4.12%
2011 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
NetEase, Inc. NetEase, Inc.
NetEase, Inc.
NTES.US
 $128.36 -2.68%
CN
Activision Blizzard, Inc. Activision Blizzard, Inc.
Activision Blizzard, Inc.
ATVI.US
 $94.42 0.00%
US
Nintendo Co., Ltd. Nintendo Co., Ltd.
Nintendo Co., Ltd.
7974.T
 $56.10 -40.08%
JP
Electronic Arts Inc. Electronic Arts Inc.
Electronic Arts Inc.
EA.US
 $209.70 22.35%
US
Take-Two Interactive Software, Inc. Take-Two Interactive Software, Inc.
Take-Two Interactive Software, Inc.
TTWO.US
 $240.47 4.99%
US