Top Markets
#1 Nesa Nesa +337.52%
#2 EXOD EXOD +22.78%
#3 MetaDAO MetaDAO +14.79%
#4 Status Status +14.51%
#5 Wrapped NXM Wrapped NXM +7.60%
#6 PondCoin PondCoin +7.41%
#7 Kinesis Silver Kinesis Silver +6.73%
#8 Venom Venom +6.55%
#9 Wrapped Aave Ethereum WETH Wrapped Aave Ethereum WETH +6.48%
#10 Ontology Gas Ontology Gas +5.41%
Coin of the day
Nesa Nesa
Tetapan
Bahasa
MALAY
Mata wang
USD
Tema
Banca Sistema S.p.A. Banca Sistema S.p.A.

Banca Sistema S.p.A.

0R9H
Kedudukan dalam Saham #19806
Banca Sistema S.p.A. provides various business and retail banking products and... Banca Sistema S.p.A. provides various business and retail banking products and services in Italy. The company offers factoring services that cover non-recourse and recourse factoring, VAT receivables, maturity factoring, receivables certifications, and credit management products; and online factoring services. Its banking solutions comprising current and securities accounts, and time deposits, as well as salary and pension backed loans. Further, it offers collateralized loans; and auction house services. The company was founded in 2011 and is based in Milan, Italy. As of March 13, 2026, Banca Sistema S.p.A. operates as a subsidiary of Banca CF+ S.p.A.
Harga Saham
$1.87
Disegerakkan terakhir: 2026-07-31
Modal Pasaran
$150.03M
Perubahan (1 hari)
1.29%
Perubahan (1 tahun)
-4.55%
Negara
IT
Perdagangan Banca Sistema S.p.A. (0R9H)

Kategori

Financial Services
Sejarah harga saham bagi Banca Sistema S.p.A. (0R9H)
Harga penutupan tertinggi: $1.85 pada 2026-07-01

Harga penutupan terendah: $5.09 pada 2015-08-01
Sejarah harga saham Banca Sistema S.p.A. dari 2015 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) -1.34%
2025 37.49%
2024 8.57%
2023 -17.61%
2022 -31.36%
2021 14.00%
2020 -3.99%
2019 34.08%
2018 -41.29%
2017 26.79%
2016 -52.05%
2015 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
UniCredit S.p.A. UniCredit S.p.A.
UniCredit S.p.A.
UCG.MI
 $100.03 29.33%
IT
China Merchants Bank Co., Ltd. China Merchants Bank Co., Ltd.
China Merchants Bank Co., Ltd.
600036.SS
 $5.72 -5.92%
CN
BNP Paribas S.A. BNP Paribas S.A.
BNP Paribas S.A.
BNP.PA
 $123.88 38.13%
FR
Mizuho Financial Group, Inc. Mizuho Financial Group, Inc.
Mizuho Financial Group, Inc.
8411.T
 $54.32 65.71%
JP
HDFC Bank Limited HDFC Bank Limited
HDFC Bank Limited
HDFCBANK.NS
 $8.03 -27.72%
IN