Top Markets
#1 Merlin's Seal BTC Merlin's Seal BTC +23.53%
#2 Islamic Coin Islamic Coin +21.13%
#3 cat in a dogs world cat in a dogs world +18.09%
#4 Fake World Assets Fake World Assets +16.38%
#5 Siren Siren +15.27%
#6 DeepBook DeepBook +10.27%
#7 Quant Quant +10.26%
#8 Pons Pons +8.93%
#9 TROLL TROLL +8.55%
#10 DOG•GO•TO•THE•MOON (Runes) DOG•GO•TO•THE•MOON (Runes) +8.10%
Coin of the day
Merlin's Seal BTC Merlin's Seal BTC
Tetapan
Bahasa
MALAY
Mata wang
USD
Tema
ConocoPhillips ConocoPhillips

ConocoPhillips

COP
Kedudukan dalam Saham #139
ConocoPhillips is an energy company that engages in the global exploration,... ConocoPhillips is an energy company that engages in the global exploration, production, transportation, and marketing of various resources, including crude petroleum, bitumen, natural gas, liquefied natural gas (LNG), and natural gas liquids (NGLs). Its primary operations are centered on both conventional and tight oil formations, shale gas, heavy crude, LNG developments, and oil sands projects. The company's extensive portfolio includes unconventional resources located in North America; established conventional assets spanning North America, Europe, Asia, and Australia; numerous LNG ventures; oil sands properties within Canada; and a significant inventory of potential conventional and unconventional exploration opportunities. ConocoPhillips was established in 1917 and its corporate headquarters are situated in Houston, Texas.
Harga Saham
$125.45
Disegerakkan terakhir: 2026-09-29
Modal Pasaran
$152.83B
Perubahan (1 hari)
-0.40%
Perubahan (1 tahun)
32.40%
Negara
US
Perdagangan ConocoPhillips (COP)

Kategori

Energy
Sejarah harga saham bagi ConocoPhillips (COP)
Harga penutupan tertinggi: $132.88 pada 2026-09-01

Harga penutupan terendah: $57.64 pada 2018-01-01
Sejarah harga saham ConocoPhillips dari 2018 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) 18.82%
2025 -7.38%
2024 -12.36%
2023 -0.42%
2022 60.77%
2021 73.87%
2020 -34.02%
2019 -4.14%
2018 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
CNOOC Limited CNOOC Limited
CNOOC Limited
0883.HK
 $3.02 23.50%
HK
Canadian Natural Resources Limited Canadian Natural Resources Limited
Canadian Natural Resources Limited
CNQ.TO
 $49.12 53.65%
CA
Allied Energy, Inc. Allied Energy, Inc.
Allied Energy, Inc.
AGGI.US
 $4.20 -16.00%
US
EOG Resources, Inc. EOG Resources, Inc.
EOG Resources, Inc.
EOG.US
 $139.71 24.61%
US
Pioneer Natural Resources Company Pioneer Natural Resources Company
Pioneer Natural Resources Company
PXD.US
 $269.62 0.00%
US