Transgene S.A.
TNG
Kedudukan dalam Saham
#17718
Transgene SA, a French biotechnology firm headquartered in... Transgene SA, a French biotechnology firm headquartered in Illkirch-Graffenstaden, specializes in designing and developing groundbreaking therapeutic vaccines and oncolytic viruses to combat cancer and infectious diseases. Founded in 1979 and operating as a subsidiary of TSGH SAS, the company maintains a robust pipeline of treatments. This includes TG4050, a therapeutic vaccine in Phase I clinical trials for ovarian cancer and HPV-negative head and neck cancers, and TG4001, another therapeutic vaccine currently in Phase II for HPV-positive cancers. Its oncolytic virus programs feature TG6002, undergoing Phase I/IIa trials for various solid tumors, specifically gastrointestinal adenocarcinomas impacting the stomach, pancreas, and colon, as well as BT-001, an oncolytic virus in Phase I/II for solid tumors. Furthermore, Transgene is progressing TG1050, a therapeutic vaccine for chronic hepatitis B, and Pexa-Vec, an oncolytic virus targeting solid tumors. The company has established a comprehensive network of partnerships, encompassing strategic collaborations with major players like AstraZeneca, Merck KGaA, Pfizer, PersonGen BioTherapeutics, and NEC Corporation, alongside licensing agreements with SillaJen, Ascend BioPharmaceutical, and Valneva, and additional agreements with Sanofi, BioInvent, and Randox.
Harga Saham
$0.75915818
Modal Pasaran
$211.24M
Perubahan (1 hari)
-0.29%
Perubahan (1 tahun)
-51.21%
Negara
FR
Perdagangan Transgene S.A. (TNG)
Kategori
Healthcare
Sejarah harga saham bagi Transgene S.A. (TNG)
Harga penutupan tertinggi: $0.82 pada 2026-10-01
Harga penutupan terendah: $14.11 pada 2008-11-01
Harga penutupan terendah: $14.11 pada 2008-11-01
Sejarah harga saham Transgene S.A. dari 2008 hingga 2026
Prestasi harga saham tahunan
| Tahun | Prestasi |
|---|---|
| 2026 (TTM) | -5.86% |
| 2025 | 46.53% |
| 2024 | -51.26% |
| 2023 | -19.91% |
| 2022 | -34.95% |
| 2021 | 38.48% |
| 2020 | 6.95% |
| 2019 | -36.75% |
| 2018 | -0.18% |
| 2017 | 11.12% |
| 2016 | -19.79% |
| 2015 | -61.06% |
| 2014 | -28.08% |
| 2013 | 15.30% |
| 2012 | 12.50% |
| 2011 | -46.92% |
| 2010 | -30.37% |
| 2009 | 85.97% |
| 2008 | 0.00% |
Harga saham bagi syarikat atau pesaing serupa
| Syarikat | Harga saham | Perubahan 1thn% | Negara |
|---|---|---|---|
| $527.18 | 23.62% |
US
|
|
| $251.29 | 835.90% |
US
|
|
| $137.83 | -3.78% |
AU
|
|
| $890.85 | 9.42% |
NL
|
|
| $757.97 | 7.73% |
CH
|
