Akastor ASA
AKAST
Kedudukan dalam Saham
#14556
Akastor ASA serves as an investment firm primarily focused on the oilfield... Akastor ASA serves as an investment firm primarily focused on the oilfield services sector. It provides extensive subsea well construction and intervention services to the oil and gas industry, leveraging its own fleet of five offshore vessels. The company's service offerings also encompass well design, drilling project oversight, and expertise in reservoir and field management. Furthermore, Akastor delivers solutions for rig procurement, custom training programs, software development, and the supply of technical personnel, alongside specialized well and reservoir consulting. Established in 1841, Akastor ASA is headquartered in Bærum, Norway.
Harga Saham
$1.42
Disegerakkan terakhir: 2026-10-21
Modal Pasaran
$387.13M
Perubahan (1 hari)
4.30%
Perubahan (1 tahun)
23.33%
Negara
NO
Perdagangan Akastor ASA (AKAST)
Kategori
Energy
Sejarah harga saham bagi Akastor ASA (AKAST)
Harga penutupan tertinggi: $1.38 pada 2026-10-01
Harga penutupan terendah: $31.45 pada 2007-11-01
Harga penutupan terendah: $31.45 pada 2007-11-01
Sejarah harga saham Akastor ASA dari 2007 hingga 2026
Prestasi harga saham tahunan
| Tahun | Prestasi |
|---|---|
| 2026 (TTM) | 27.00% |
| 2025 | -4.55% |
| 2024 | 4.67% |
| 2023 | 18.36% |
| 2022 | 62.88% |
| 2021 | -30.97% |
| 2020 | -20.18% |
| 2019 | -27.69% |
| 2018 | -27.93% |
| 2017 | 14.77% |
| 2016 | 26.22% |
| 2015 | -51.91% |
| 2014 | -83.25% |
| 2013 | -14.92% |
| 2012 | 79.95% |
| 2011 | -30.97% |
| 2010 | 26.11% |
| 2009 | 134.70% |
| 2008 | -80.07% |
| 2007 | 0.00% |
Harga saham bagi syarikat atau pesaing serupa
| Syarikat | Harga saham | Perubahan 1thn% | Negara |
|---|---|---|---|
| $51.03 | 46.22% |
US
|
|
| $56.07 | 18.54% |
US
|
|
| $58.64 | 65.83% |
LU
|
|
| $33.90 | 28.83% |
US
|
|
| $69.99 | 86.59% |
GB
|
