Top Markets
#1 Ontology Ontology +68.45%
#2 Naoris Protocol Naoris Protocol +22.78%
#3 bitcastle Token bitcastle Token +19.19%
#4 Bedrock Bedrock +17.86%
#5 Amiko Amiko +17.34%
#6 pippin pippin +17.23%
#7 DeFiChain DeFiChain +16.42%
#8 DUSK Network DUSK Network +15.43%
#9 Irys Irys +15.10%
#10 Ore Ore +14.72%
Coin of the day
Ontology Ontology
Tetapan
Bahasa
MALAY
Mata wang
USD
Tema
Costco Wholesale Corporation Costco Wholesale Corporation

Costco Wholesale Corporation

COST
Kedudukan dalam Saham #26
Costco Wholesale Corporation, together with its subsidiaries, engages in the... Costco Wholesale Corporation, together with its subsidiaries, engages in the operation of membership warehouses in the United States, Puerto Rico, Canada, the United Kingdom, Mexico, Japan, Korea, Australia, Spain, France, Iceland, China, and Taiwan. It offers branded and private-label products in a range of merchandise categories. The company offers sundries, dry groceries, candies, coolers, freezers, liquor, and tobacco and deli products; appliances, electronics, health and beauty aids, hardware, garden and patio products, sporting goods, tires, toys and seasonal products, office supplies, automotive care products, postages, tickets, apparel, small appliances, furniture, domestics, housewares, special order kiosks, and jewelry; and meat, produce, service deli, and bakery products. It also operates pharmacies, opticals, food courts, hearing-aid centers, and tire installation centers, as well as 636 gas stations; and offers business delivery, travel, same-day grocery, and various other services online in various countries. As of August 29, 2021, the company operated 815 membership warehouses, including 564 in the United States and Puerto Rico, 105 in Canada, 39 in Mexico, 30 in Japan, 29 in the United Kingdom, 16 in South Korea, 14 in Taiwan, 12 in Australia, 3 in Spain, 1 in Iceland, 1 in France, and 1 in China. It also operates e-commerce websites in the United States, Canada, the United Kingdom, Mexico, South Korea, Taiwan, Japan, and Australia. The company was formerly known as Costco Companies, Inc. and changed its name to Costco Wholesale Corporation in August 1999. Costco Wholesale Corporation was founded in 1976 and is based in Issaquah, Washington.
Harga Saham
$965.73
Modal Pasaran
$428.45B
Perubahan (1 hari)
-0.68%
Perubahan (1 tahun)
4.59%
Negara
US
Perdagangan Costco Wholesale Corporation (COST)

Kategori

Consumer Defensive
Sejarah harga saham bagi Costco Wholesale Corporation (COST)
Harga penutupan tertinggi: $993.55 pada 2026-03-01

Harga penutupan terendah: $198.38 pada 2018-01-01
Sejarah harga saham Costco Wholesale Corporation dari 2018 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) 9.12%
2025 -9.74%
2024 51.48%
2023 35.57%
2022 -13.50%
2021 46.60%
2020 26.43%
2019 34.78%
2018 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
Walmart Inc. Walmart Inc.
Walmart Inc.
WMT.US
 $120.72 37.98%
US
Wal-Mart de México, S.A.B. de C.V. Wal-Mart de México, S.A.B. de C.V.
Wal-Mart de México, S.A.B. de C.V.
WMMVY.US
 $31.57 12.95%
MX
Target Corporation Target Corporation
Target Corporation
TGT.US
 $114.98 6.12%
US
Dollarama Inc. Dollarama Inc.
Dollarama Inc.
DLMAF.US
 $135.66 30.25%
CA
Dollar General Corporation Dollar General Corporation
Dollar General Corporation
DG.US
 $125.11 50.44%
US