Top Markets
#1 MON MON +2,076.32%
#2 TEH EPIK DUCK TEH EPIK DUCK +1,293.48%
#3 Orochi Network Orochi Network +49.82%
#4 Lagrange Lagrange +37.56%
#5 Akedo Akedo +33.09%
#6 Unicorn Unicorn +26.37%
#7 TAGGER TAGGER +24.44%
#8 Asteroid Shiba Asteroid Shiba +23.96%
#9 Geodnet Geodnet +16.12%
#10 Irys Irys +16.01%
Coin of the day
MON MON
Tetapan
Bahasa
MALAY
Mata wang
USD
Tema
CME Group Inc. CME Group Inc.

CME Group Inc.

CME
Kedudukan dalam Saham #247
CME Group Inc., together with its subsidiaries, operates contract markets for... CME Group Inc., together with its subsidiaries, operates contract markets for the trading of futures and options on futures contracts worldwide. It offers futures and options products based on interest rates, equity indexes, foreign exchange, agricultural commodities, energy, and metals, as well as fixed income products. The company also provides clearing house services, including clearing, settling, and guaranteeing futures and options contracts, and cleared swaps products traded through its exchanges; and trade processing and risk mitigation services. In addition, the company offers a range of market data services, including real-time and historical data services. It serves professional traders, financial institutions, institutional and individual investors, corporations, manufacturers, producers, governments, and central banks. The company was formerly known as Chicago Mercantile Exchange Holdings Inc. and changed its name to CME Group Inc. in July 2007. CME Group Inc. was founded in 1898 and is headquartered in Chicago, Illinois.
Harga Saham
$255.39
Modal Pasaran
$92.54B
Perubahan (1 hari)
0.03%
Perubahan (1 tahun)
-8.81%
Negara
US
Perdagangan CME Group Inc. (CME)

Kategori

Financial Services
Sejarah harga saham bagi CME Group Inc. (CME)
Harga penutupan tertinggi: $243.80 pada 2026-07-01

Harga penutupan terendah: $153.98 pada 2018-01-01
Sejarah harga saham CME Group Inc. dari 2018 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) 1.30%
2025 15.02%
2024 11.48%
2023 22.32%
2022 -23.22%
2021 23.97%
2020 -10.29%
2019 8.66%
2018 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
S&P Global Inc. S&P Global Inc.
S&P Global Inc.
SPGI.US
 $441.02 -17.56%
US
Moody's Corporation Moody's Corporation
Moody's Corporation
MCO.US
 $487.59 -4.94%
US
Intercontinental Exchange, Inc. Intercontinental Exchange, Inc.
Intercontinental Exchange, Inc.
ICE.US
 $148.40 -19.54%
US
Hong Kong Exchanges and Clearing Limited Hong Kong Exchanges and Clearing Limited
Hong Kong Exchanges and Clearing Limited
HKXCY.US
 $51.17 -7.85%
HK
Deutsche Börse AG Deutsche Börse AG
Deutsche Börse AG
DBOEF.US
 $293.91 -2.03%
DE