CropEnergies AG
CE2
Kedudukan dalam Saham
#8784
CropEnergies AG, a German company headquartered in Mannheim and established in... CropEnergies AG, a German company headquartered in Mannheim and established in 2006, operates internationally as a subsidiary of Südzucker AG. Its core business involves the manufacturing and global supply of bioethanol, various other biofuels, and related derivatives, all produced from grain and agricultural raw materials. The company also offers an extensive portfolio of protein-rich food and animal nutrition products, including ProtiGrain, a specialized protein feed for diverse livestock and domestic animals; wheat gluten for both human consumption and animal diets; feed by-products derived from stillage; and ProtiWanze, a liquid feed specifically developed for cattle and pigs. Furthermore, CropEnergies provides liquefied carbon dioxide and manufactures neutral alcohol, which serves a broad spectrum of sectors such as the beverage, food, cosmetics, pharmaceutical, and general industrial industries.
Harga Saham
$12.45
Disegerakkan terakhir: 2024-02-29
Modal Pasaran
$1.09B
Perubahan (1 hari)
-3.78%
Perubahan (1 tahun)
-21.79%
Negara
DE
Perdagangan CropEnergies AG (CE2)
Kategori
Basic Materials
Sejarah harga saham bagi CropEnergies AG (CE2)
Harga penutupan tertinggi: $16.70 pada 2026-10-01
Harga penutupan terendah: $4.13 pada 2009-05-01
Harga penutupan terendah: $4.13 pada 2009-05-01
Sejarah harga saham CropEnergies AG dari 2009 hingga 2026
Prestasi harga saham tahunan
| Tahun | Prestasi |
|---|---|
| 2026 (TTM) | 2.22% |
| 2025 | 13.39% |
| 2024 | 51.52% |
| 2023 | -34.45% |
| 2022 | 3.86% |
| 2021 | -10.50% |
| 2020 | 39.73% |
| 2019 | 123.29% |
| 2018 | -47.55% |
| 2017 | 83.72% |
| 2016 | -13.07% |
| 2015 | 17.77% |
| 2014 | -48.36% |
| 2013 | 60.52% |
| 2012 | -12.17% |
| 2011 | 20.43% |
| 2010 | -1.45% |
| 2009 | 0.00% |
Harga saham bagi syarikat atau pesaing serupa
| Syarikat | Harga saham | Perubahan 1thn% | Negara |
|---|---|---|---|
| $509.64 | 13.27% |
GB
|
|
| $194.84 | 7.05% |
FR
|
|
| $344.38 | 3.17% |
US
|
|
| $290.63 | 5.30% |
US
|
|
| $307.64 | 21.52% |
US
|
