Top Markets
Coin of the day
CAI Corp CAI Corp

CAI Corp

0080
Kedudukan dalam Saham #25781
CAI Corp is a closed-ended investment company. The investment objective of the... CAI Corp is a closed-ended investment company. The investment objective of the Company is to achieve long-term capital appreciation through investing funds globally in a diversified portfolio of investment products, including listed and unlisted securities and other investments in different industries, with a focus on AI and Web3 sectors.
Harga Saham
$0.03517971
Modal Pasaran
$46.34M
Perubahan (1 hari)
10.00%
Perubahan (1 tahun)
-30.42%
Negara
HK
Perdagangan CAI Corp (0080)
Sejarah harga saham bagi CAI Corp (0080)
Harga penutupan tertinggi: $0.03 pada 2026-08-01

Harga penutupan terendah: $1.51 pada 2011-01-01
Sejarah harga saham CAI Corp dari 2011 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) -6.91%
2025 230.90%
2024 -24.43%
2023 -13.75%
2022 -35.52%
2021 64.73%
2020 -15.06%
2019 -46.24%
2018 -16.64%
2017 -53.48%
2016 -68.99%
2015 -38.02%
2014 -44.79%
2013 36.96%
2012 -2.18%
2011 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
$1.14K 1.37%
US
$141.49 -13.43%
US
$45.28 48.21%
SE
$107.22 -22.21%
US
$51.51 -12.71%
US