Top Markets
#1 Cortex Cortex +174.37%
#2 GEKKO GEKKO +44.25%
#3 ADO Protocol ADO Protocol +18.48%
#4 o1.exchange o1.exchange +13.78%
#5 DAPPOS DAPPOS +10.45%
#6 Official Trump Official Trump +9.89%
#7 aelf aelf +9.58%
#8 Status Status +8.63%
#9 Bless Bless +8.50%
#10 Audiera Audiera +8.46%
Coin of the day
Cortex Cortex
Tetapan
Bahasa
MALAY
Mata wang
USD
Tema
Chutian Dragon Co., Ltd. Chutian Dragon Co., Ltd.

Chutian Dragon Co., Ltd.

003040
Kedudukan dalam Saham #8517
Chutian Dragon Co., Ltd. specializes in the manufacturing, distribution, and... Chutian Dragon Co., Ltd. specializes in the manufacturing, distribution, and support of advanced smart card solutions, along with their associated application platforms and terminal hardware. Their extensive product line encompasses a wide array of card types, including USIM, M2M IoT SIM, and biometric cards. They also produce financial instruments such as MasterCard, UnionPay, VISA, and traditional Magstripe cards, in addition to identity-focused cards like social security IDs and transportation passes, and disposable scratch, refill, and recharge cards. Complementing these offerings, the company provides various terminal devices, spanning consultation, card service, self-service, counter service, and mobile service solutions. The company caters to diverse sectors including telecommunications, social welfare, financial services, public transit, identity verification, and digital media. Its market presence extends internationally, serving clients across Europe, the Americas, Southeast Asia, and Africa. Established in 2002 and headquartered in Dongguan City, China, the firm was formerly known as Guangdong Chutian Dragon Smart Card Co., Ltd. before officially adopting its current name, Chutian Dragon Co., Ltd., in 2018.
Harga Saham
$2.68
Disegerakkan terakhir: 2026-08-28
Modal Pasaran
$1.24B
Perubahan (1 hari)
-1.23%
Perubahan (1 tahun)
-21.10%
Negara
CN
Perdagangan Chutian Dragon Co., Ltd. (003040)

Kategori

Technology
Sejarah harga saham bagi Chutian Dragon Co., Ltd. (003040)
Harga penutupan tertinggi: $1.96 pada 2026-08-01

Harga penutupan terendah: $1.45 pada 2021-03-01
Sejarah harga saham Chutian Dragon Co., Ltd. dari 2021 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) -10.50%
2025 28.48%
2024 -19.94%
2023 -0.64%
2022 -39.02%
2021 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
NVIDIA Corporation NVIDIA Corporation
NVIDIA Corporation
NVDA.US
 $217.33 24.77%
US
Taiwan Semiconductor Manufacturing Company Limited Taiwan Semiconductor Manufacturing Company Limited
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
 $76.95 102.86%
TW
Broadcom Inc. Broadcom Inc.
Broadcom Inc.
AVGO.US
 $368.52 23.92%
US
Micron Technology, Inc. Micron Technology, Inc.
Micron Technology, Inc.
MU.US
 $929.88 681.35%
US
SK hynix Inc. SK hynix Inc.
SK hynix Inc.
000660.KS
 $1.14K 490.20%
KR