IFLYTEK CO.,LTD
002230
Kedudukan dalam Saham
#1623
iFLYTEK CO.,LTD, a Chinese enterprise established in 1999 and headquartered in... iFLYTEK CO.,LTD, a Chinese enterprise established in 1999 and headquartered in Hefei, primarily focuses on the research and advancement of artificial intelligence (AI) technologies.
Harga Saham
$5.50
Modal Pasaran
$13.20B
Perubahan (1 hari)
-1.08%
Perubahan (1 tahun)
-24.32%
Negara
CN
Perdagangan IFLYTEK CO.,LTD (002230)
Kategori
Technology
Sejarah harga saham bagi IFLYTEK CO.,LTD (002230)
Harga penutupan tertinggi: $5.36 pada 2026-10-01
Harga penutupan terendah: $0.39 pada 2008-05-01
Harga penutupan terendah: $0.39 pada 2008-05-01
Sejarah harga saham IFLYTEK CO.,LTD dari 2008 hingga 2026
Prestasi harga saham tahunan
| Tahun | Prestasi |
|---|---|
| 2026 (TTM) | -2.36% |
| 2025 | -0.51% |
| 2024 | 5.85% |
| 2023 | 38.65% |
| 2022 | -42.28% |
| 2021 | 40.07% |
| 2020 | 24.11% |
| 2019 | 34.19% |
| 2018 | -43.32% |
| 2017 | 133.13% |
| 2016 | -29.13% |
| 2015 | 79.50% |
| 2014 | 4.21% |
| 2013 | 78.95% |
| 2012 | 17.77% |
| 2011 | -30.81% |
| 2010 | 129.93% |
| 2009 | 139.36% |
| 2008 | 0.00% |
Harga saham bagi syarikat atau pesaing serupa
| Syarikat | Harga saham | Perubahan 1thn% | Negara |
|---|---|---|---|
| $242.91 | -11.68% |
DE
|
|
| $165.39 | 2.13% |
CA
|
|
| $249.97 | -2.60% |
US
|
|
| $156.21 | -16.52% |
US
|
|
| $68.11 | -26.14% |
US
|
