Top Markets
#1 Helium Helium +116.70%
#2 MowCat MowCat +84.48%
#3 Seeker Seeker +46.80%
#4 UnifAI Network UnifAI Network +32.12%
#5 TENDIES TENDIES +31.31%
#6 Pons Pons +26.03%
#7 Zylo Ecosystem Zylo Ecosystem +22.35%
#8 Bounce Bounce +18.04%
#9 Tensor Tensor +17.51%
#10 Zora Zora +17.02%
Coin of the day
Helium Helium
Tetapan
Bahasa
MALAY
Mata wang
USD
Tema
Guilin Layn Natural Ingredients Corp. Guilin Layn Natural Ingredients Corp.

Guilin Layn Natural Ingredients Corp.

002166
Kedudukan dalam Saham #11094
Guilin Layn Natural Ingredients Corp., established in 1995 and headquartered in... Guilin Layn Natural Ingredients Corp., established in 1995 and headquartered in Shanghai, China, is a global producer and supplier of plant-derived ingredients. The company specializes in natural sweeteners, flavors, and botanicals, offering a diverse portfolio that includes stevia (extracted from plant leaves), monk fruit extract (sourced from the fruit), and Lovia. Beyond these, their offerings extend to natural flavoring agents, functional ingredients, and nutraceuticals. Guilin Layn also provides a range of ingredients for the food and beverage sector and manufactures animal and pet nutrition products, notably under its TruGro brand.
Harga Saham
$1.00
Disegerakkan terakhir: 2026-08-28
Modal Pasaran
$743.69M
Perubahan (1 hari)
0.29%
Perubahan (1 tahun)
-10.28%
Negara
CN
Perdagangan Guilin Layn Natural Ingredients Corp. (002166)

Kategori

Consumer Defensive
Sejarah harga saham bagi Guilin Layn Natural Ingredients Corp. (002166)
Harga penutupan tertinggi: $0.99 pada 2026-08-01

Harga penutupan terendah: $0.58 pada 2007-09-01
Sejarah harga saham Guilin Layn Natural Ingredients Corp. dari 2007 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) -6.47%
2025 11.76%
2024 0.99%
2023 -25.22%
2022 4.84%
2021 3.76%
2020 31.84%
2019 25.95%
2018 -38.58%
2017 -11.05%
2016 -25.97%
2015 84.23%
2014 -53.88%
2013 66.18%
2012 -39.27%
2011 -32.23%
2010 40.43%
2009 193.72%
2008 -45.08%
2007 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
Archer-Daniels-Midland Company Archer-Daniels-Midland Company
Archer-Daniels-Midland Company
ADM.US
 $81.42 29.98%
US
Muyuan Foods Co., Ltd. Muyuan Foods Co., Ltd.
Muyuan Foods Co., Ltd.
002714.SZ
 $6.04 -21.63%
CN
Bunge Global S.A. Bunge Global S.A.
Bunge Global S.A.
BG.US
 $106.17 26.06%
US
Tyson Foods, Inc. Tyson Foods, Inc.
Tyson Foods, Inc.
TSN.US
 $55.43 -2.38%
US
Wilmar International Limited Wilmar International Limited
Wilmar International Limited
F34.SI
 $3.01 31.24%
SG