Sinomach Precision Industry Co.,Ltd.
002046
Kedudukan dalam Saham
#3890
Sinomach Precision Industry Co., Ltd. specializes in the research, development,... Sinomach Precision Industry Co., Ltd. specializes in the research, development, manufacturing, and distribution of bearings and related components across China. Its product range also encompasses a variety of abrasive materials, including standard and agglomerated abrasives, super-hard materials, and coated abrasives, alongside specialized testing and industrial machinery. The company caters to a wide array of sectors, such as aerospace, automotive and rail transport, energy and environmental protection, marine defense, machine tool production, petrochemicals, electronics, metallurgy, and construction, among others. Established in 2001, the entity operated as Luoyang Bearing Science & Technology Co.,Ltd until its name was changed to Sinomach Precision Industry Co., Ltd. in December 2020. The company's headquarters are located in Zhengzhou, China.
Harga Saham
$7.81
Modal Pasaran
$4.19B
Perubahan (1 hari)
-2.43%
Perubahan (1 tahun)
97.56%
Negara
CN
Perdagangan Sinomach Precision Industry Co.,Ltd. (002046)
Kategori
Industrials
Sejarah harga saham bagi Sinomach Precision Industry Co.,Ltd. (002046)
Harga penutupan tertinggi: $7.59 pada 2026-10-01
Harga penutupan terendah: $0.34 pada 2005-05-01
Harga penutupan terendah: $0.34 pada 2005-05-01
Sejarah harga saham Sinomach Precision Industry Co.,Ltd. dari 2005 hingga 2026
Prestasi harga saham tahunan
| Tahun | Prestasi |
|---|---|
| 2026 (TTM) | 29.43% |
| 2025 | 165.44% |
| 2024 | 24.27% |
| 2023 | -3.59% |
| 2022 | -30.32% |
| 2021 | 76.22% |
| 2020 | 42.35% |
| 2019 | -1.69% |
| 2018 | -31.20% |
| 2017 | -12.22% |
| 2016 | -13.20% |
| 2015 | 4.62% |
| 2014 | 42.75% |
| 2013 | -3.22% |
| 2012 | 25.40% |
| 2011 | -31.60% |
| 2010 | 61.58% |
| 2009 | 104.93% |
| 2008 | -44.45% |
| 2007 | 44.03% |
| 2006 | 47.57% |
| 2005 | 0.00% |
Harga saham bagi syarikat atau pesaing serupa
| Syarikat | Harga saham | Perubahan 1thn% | Negara |
|---|---|---|---|
| $237.63 | 70.50% |
US
|
|
| $287.21 | 2.20% |
DE
|
|
| $262.22 | -8.41% |
FR
|
|
| $138.02 | 24.06% |
DE
|
|
| $891.95 | 20.31% |
US
|
