Top Markets
#1 Merlin's Seal BTC Merlin's Seal BTC +42.07%
#2 0G 0G +32.62%
#3 Zora Zora +21.70%
#4 Nockchain Nockchain +19.74%
#5 Fake World Assets Fake World Assets +19.23%
#6 Notcoin Notcoin +18.05%
#7 Full Moon Full Moon +17.17%
#8 Axelar Axelar +16.37%
#9 VVS Finance VVS Finance +15.88%
#10 ADO Protocol ADO Protocol +15.63%
Coin of the day
Merlin's Seal BTC Merlin's Seal BTC
Tetapan
Bahasa
MALAY
Mata wang
USD
Tema
Beijing Liven Technology Co.,Ltd. Beijing Liven Technology Co.,Ltd.

Beijing Liven Technology Co.,Ltd.

001259
Kedudukan dalam Saham #13199
Operating within China, Beijing Liven Technology Co.,Ltd. specializes in the... Operating within China, Beijing Liven Technology Co.,Ltd. specializes in the creation, manufacturing, and distribution of compact domestic appliances designed for general consumer use. Their extensive product portfolio encompasses a variety of kitchen and home essentials, such as electric ovens and hot pots, air fryers, electric grills, food processors (like meat grinders, flour mills, and kneading machines), and dehydrators. Additionally, they offer electric pressure and rice cookers, water heating devices (e.g., electric water bottles and kettles, health pots), climate control solutions (humidifiers, plumbing blankets, electric heaters), and garment care tools (electric irons, hair ball trimmers). Distribution of these goods is managed via a network of authorized distributors. Established in 1995, the company's headquarters are situated in Beijing, China.
Harga Saham
$6.96
Modal Pasaran
$511.87M
Perubahan (1 hari)
4.69%
Perubahan (1 tahun)
94.67%
Negara
CN
Perdagangan Beijing Liven Technology Co.,Ltd. (001259)

Kategori

Consumer Cyclical
Sejarah harga saham bagi Beijing Liven Technology Co.,Ltd. (001259)
Harga penutupan tertinggi: $6.77 pada 2026-08-01

Harga penutupan terendah: $4.13 pada 2022-08-01
Sejarah harga saham Beijing Liven Technology Co.,Ltd. dari 2022 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) 33.97%
2025 31.69%
2024 -18.80%
2023 -7.98%
2022 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
Midea Group Co., Ltd. Midea Group Co., Ltd.
Midea Group Co., Ltd.
000333.SZ
 $12.71 22.99%
CN
Gree Electric Appliances, Inc. of Zhuhai Gree Electric Appliances, Inc. of Zhuhai
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
 $5.64 -5.52%
CN
Guangdong Songfa Ceramics Co.,Ltd. Guangdong Songfa Ceramics Co.,Ltd.
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
 $28.15 274.95%
CN
Haier Smart Home Co., Ltd. Haier Smart Home Co., Ltd.
Haier Smart Home Co., Ltd.
600690.SS
 $3.07 -16.65%
CN
SharkNinja, Inc. SharkNinja, Inc.
SharkNinja, Inc.
SN.US
 $191.52 63.75%
US