Hisense Home Appliances Group Co., Ltd.
000921
Kedudukan dalam Saham
#3693
Hisense Home Appliances Group Co., Ltd., together with its subsidiaries,... Hisense Home Appliances Group Co., Ltd., together with its subsidiaries, engages in the research, development, manufacture, marketing, and servicing of home appliances in the People's Republic of China and internationally. It operates through Air Conditioning Unit, Ice Cleaning Equipment, and Others segments. The company offers HVAC systems, refrigerators, residential air conditioners, central air conditioners, freezers, washing machines, kitchen appliances, molds, automotive air conditioning compressors, and automotive integrated thermal management systems, as well as comprehensive smart home solutions. It sells its products under the Hisense, Ronshen, Kelon, Hitachi, York, Gorenje, ASKO, and Sanden brands through its online store. In addition, the company engages in investing activities. The company was formerly known as Hisense Kelon Electrical Holdings Company Limited and changed its name to Hisense Home Appliances Group Co., Ltd. in October 2018. Hisense Home Appliances Group Co., Ltd. was founded in 1984 and is headquartered in Foshan, the People's Republic of China.
Harga Saham
$3.49
Modal Pasaran
$4.47B
Perubahan (1 hari)
-1.64%
Perubahan (1 tahun)
-0.66%
Negara
CN
Perdagangan Hisense Home Appliances Group Co., Ltd. (000921)
Kategori
Consumer Cyclical
Sejarah harga saham bagi Hisense Home Appliances Group Co., Ltd. (000921)
Harga penutupan tertinggi: $3.63 pada 2026-10-01
Harga penutupan terendah: $2.47 pada 1999-07-01
Harga penutupan terendah: $2.47 pada 1999-07-01
Sejarah harga saham Hisense Home Appliances Group Co., Ltd. dari 1999 hingga 2026
Prestasi harga saham tahunan
| Tahun | Prestasi |
|---|---|
| 2026 (TTM) | -1.30% |
| 2025 | -8.15% |
| 2024 | 38.18% |
| 2023 | 48.69% |
| 2022 | -8.97% |
| 2021 | -5.23% |
| 2020 | 43.65% |
| 2019 | 48.64% |
| 2018 | -50.29% |
| 2017 | 44.51% |
| 2016 | -4.54% |
| 2015 | 9.19% |
| 2014 | -26.40% |
| 2013 | 109.39% |
| 2012 | 48.49% |
| 2011 | -47.47% |
| 2010 | -0.85% |
| 2009 | 215.35% |
| 2008 | -61.01% |
| 2007 | 235.08% |
| 2006 | 27.76% |
| 2005 | -57.81% |
| 2004 | -25.62% |
| 2003 | -10.19% |
| 2002 | -38.42% |
| 2001 | -22.71% |
| 2000 | -12.39% |
| 1999 | 0.00% |
Harga saham bagi syarikat atau pesaing serupa
| Syarikat | Harga saham | Perubahan 1thn% | Negara |
|---|---|---|---|
| $12.77 | 23.20% |
CN
|
|
| $5.60 | -1.54% |
CN
|
|
| $199.34 | 118.48% |
US
|
|
| $2.93 | -18.33% |
CN
|
|
| $26.29 | 259.57% |
CN
|
