Top Markets
#1 FGRS (Figure Tokenized Stock) FGRS (Figure Tokenized Stock) +18.57%
#2 Movement Movement +8.01%
#3 COTI COTI +7.56%
#4 DMT-NAT DMT-NAT +7.27%
#5 Victoria VR Victoria VR +7.18%
#6 GRVT Token GRVT Token +4.67%
#7 Cryptopia Cryptopia +3.74%
#8 Kinetiq Kinetiq +3.53%
#9 Lisk Lisk +3.28%
#10 Jito Jito +3.02%
Coin of the day
FGRS (Figure Tokenized Stock) FGRS (Figure Tokenized Stock)
Tetapan
Bahasa
MALAY
Mata wang
USD
Tema
CNPC Capital Company Limited CNPC Capital Company Limited

CNPC Capital Company Limited

000617
Kedudukan dalam Saham #1748
CNPC Capital Company Limited functions as a prominent financial services firm... CNPC Capital Company Limited functions as a prominent financial services firm operating within China. Its diverse portfolio of operations spans key financial sectors, encompassing banking, financial leasing, trust services, insurance provision, insurance brokerage, and securities trading. Initially established in 1996 as Jinan Diesel Engine Co., Ltd., the entity rebranded to its current name, CNPC Capital Company Limited, in February 2017. The company maintains its principal office in Beijing, China, and operates as a subsidiary of the state-owned China National Petroleum Corporation.
Harga Saham
$1.03
Disegerakkan terakhir: 2026-08-12
Modal Pasaran
$13.03B
Perubahan (1 hari)
-0.56%
Perubahan (1 tahun)
-13.34%
Negara
CN
Perdagangan CNPC Capital Company Limited (000617)

Kategori

Financial Services
Sejarah harga saham bagi CNPC Capital Company Limited (000617)
Harga penutupan tertinggi: $1.03 pada 2026-08-01

Harga penutupan terendah: $0.55 pada 2005-07-01
Sejarah harga saham CNPC Capital Company Limited dari 2005 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) 0.52%
2025 30.44%
2024 31.43%
2023 -18.33%
2022 17.09%
2021 -23.81%
2020 -12.35%
2019 7.65%
2018 -27.16%
2017 -16.95%
2016 12.29%
2015 37.71%
2014 41.34%
2013 -4.64%
2012 -22.60%
2011 -47.48%
2010 38.04%
2009 137.12%
2008 -76.11%
2007 186.75%
2006 83.85%
2005 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
Investor AB Investor AB
Investor AB
INVEAS.XD
 $45.87 51.37%
SE
Bajaj Finserv Ltd. Bajaj Finserv Ltd.
Bajaj Finserv Ltd.
BAJAJFINSV.NS
 $22.30 1.86%
IN
TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064 TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064
TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064
TPGXL.US
 $22.65 -11.97%
US
SBI Holdings, Inc. SBI Holdings, Inc.
SBI Holdings, Inc.
8473.T
 $20.08 -9.68%
JP
Aditya Birla Capital Limited Aditya Birla Capital Limited
Aditya Birla Capital Limited
ABCAPITAL.NS
 $4.54 47.05%
IN