Yunnan Baiyao Group Co.,Ltd
000538
Kedudukan dalam Saham
#1530
Operating globally and domestically within China, Yunnan Baiyao Group Co., Ltd.... Operating globally and domestically within China, Yunnan Baiyao Group Co., Ltd. specializes in the pharmaceutical industry. Its diverse portfolio encompasses health supplements, a wide array of medications, medical devices, traditional Chinese medicine ingredients, and even tea. These offerings are marketed under various brand identities, including Yunnan Baiyao, Yunfeng, Tong Qiaoqiao, Yunjian, Life, Jinkoujian, Langjian, Yangyuanqing, Caizhiji, Baiyao Health, Leopard Seven, Qiancaotang, Qiancao Meizi, and Tianzihong. The company, established in 1902, maintains its principal offices in Kunming, China.
Harga Saham
$7.90
Disegerakkan terakhir: 2026-10-22
Modal Pasaran
$14.09B
Perubahan (1 hari)
-0.13%
Perubahan (1 tahun)
-0.53%
Negara
CN
Perdagangan Yunnan Baiyao Group Co.,Ltd (000538)
Kategori
Healthcare
Sejarah harga saham bagi Yunnan Baiyao Group Co.,Ltd (000538)
Harga penutupan tertinggi: $7.66 pada 2026-10-01
Harga penutupan terendah: $0.39 pada 2005-07-01
Harga penutupan terendah: $0.39 pada 2005-07-01
Sejarah harga saham Yunnan Baiyao Group Co.,Ltd dari 2005 hingga 2026
Prestasi harga saham tahunan
| Tahun | Prestasi |
|---|---|
| 2026 (TTM) | -3.40% |
| 2025 | -1.29% |
| 2024 | 17.61% |
| 2023 | -15.82% |
| 2022 | -22.63% |
| 2021 | -10.24% |
| 2020 | 32.61% |
| 2019 | 12.84% |
| 2018 | -26.90% |
| 2017 | 49.49% |
| 2016 | -11.66% |
| 2015 | 18.33% |
| 2014 | -12.86% |
| 2013 | 61.82% |
| 2012 | 14.48% |
| 2011 | -2.94% |
| 2010 | 47.72% |
| 2009 | 67.80% |
| 2008 | 9.49% |
| 2007 | 42.83% |
| 2006 | 160.33% |
| 2005 | 0.00% |
Harga saham bagi syarikat atau pesaing serupa
| Syarikat | Harga saham | Perubahan 1thn% | Negara |
|---|---|---|---|
| $171.67 | - |
DE
|
|
| $165.31 | 23.45% |
DE
|
|
| $40.88 | 45.47% |
JP
|
|
| $224.81 | 27.96% |
CH
|
|
| $18.43 | -4.27% |
IN
|
