Top Markets
#1 Pleasing Gold Pleasing Gold +1,542.01%
#2 PulseChain PulseChain +58.48%
#3 Merlin's Seal BTC Merlin's Seal BTC +32.90%
#4 BOOK OF MEME BOOK OF MEME +31.87%
#5 Ontology Gas Ontology Gas +23.58%
#6 Nockchain Nockchain +22.84%
#7 Pump.fun Pump.fun +22.48%
#8 Unit Pump Unit Pump +22.48%
#9 Neiro Neiro +21.27%
#10 SkyAI SkyAI +20.01%
Coin of the day
Pleasing Gold Pleasing Gold
설정
언어
한국어
통화
USD
테마
Substrate Artificial Inteligence, S.A. Substrate Artificial Inteligence, S.A.

Substrate Artificial Inteligence, S.A.

SAI
주식 순위 #26404
Headquartered in Madrid, Spain, Substrate Artificial Intelligence, S.A. was... Headquartered in Madrid, Spain, Substrate Artificial Intelligence, S.A. was established in 2010 and is dedicated to conceiving and building advanced artificial intelligence systems. Its innovative solutions are deployed across a diverse array of sectors, including energy, livestock, healthcare, finance, fintech, and human resources. The company officially transitioned from its former designation, Substrate AI S.A., adopting its current name on July 28, 2021.
주가
$0.06642469
시가총액
$39.09M
변동 (1일)
-4.27%
변동 (1년)
-40.00%
국가
ES
거래 Substrate Artificial Inteligence, S.A. (SAI)

카테고리

Technology
Substrate Artificial Inteligence, S.A. (SAI)의 주가 이력
최고 종가: $0.08 (2026-08-01 기준)

최저 종가: $2.90 (2022-05-01 기준)
Substrate Artificial Inteligence, S.A.의 주가 이력 (2022 ~ 2026)
연간 주가 성과
연도 성과
2026 (TTM) -13.53%
2025 -17.74%
2024 -56.60%
2023 -1.37%
2022 0.00%
유사 기업 또는 경쟁사의 주가
회사 주가 변동률 1년% 국가
Microsoft Corporation Microsoft Corporation
Microsoft Corporation
MSFT.US
 $480.18 -5.05%
US
Oracle Corporation Oracle Corporation
Oracle Corporation
ORCL.US
 $141.49 -39.81%
US
Palantir Technologies Inc. Palantir Technologies Inc.
Palantir Technologies Inc.
PLTR.US
 $174.35 11.75%
US
Palo Alto Networks, Inc. Palo Alto Networks, Inc.
Palo Alto Networks, Inc.
PANW.US
 $351.74 90.72%
US
CrowdStrike Holdings, Inc. CrowdStrike Holdings, Inc.
CrowdStrike Holdings, Inc.
CRWD.US
 $191.78 83.01%
US