Host Hotels & Resorts, Inc.
HST
주식 순위
#1288
Host Hotels & Resorts, Inc., a distinguished member of the S&P 500 index,... Host Hotels & Resorts, Inc., a distinguished member of the S&P 500 index, stands as the world's foremost lodging real estate investment trust (REIT) and a leading proprietor of luxury and upper-upscale hotel properties. The company boasts an extensive portfolio comprising roughly 46,100 rooms distributed among 74 locations across the United States and five international sites. Beyond these owned assets, it also holds non-controlling stakes in seven joint ventures—six domestically and one internationally. The firm's operational approach is characterized by a stringent capital allocation methodology and robust asset management tactics. It collaborates with a broad array of esteemed hospitality brands, including Marriott, Ritz-Carlton, Westin, Sheraton, W, St. Regis, The Luxury Collection, Hyatt, Fairmont, Hilton, Swissôtel, ibis, and Novotel, in addition to various independent hotel labels.
주가
$25.15
마지막 동기화: 2026-10-21
시가총액
$17.23B
변동 (1일)
1.43%
변동 (1년)
49.73%
국가
US
거래 Host Hotels & Resorts, Inc. (HST)
카테고리
Real Estate
Host Hotels & Resorts, Inc. (HST)의 주가 이력
최고 종가: $23.22 (2026-10-01 기준)
최저 종가: $2.90 (1968-08-01 기준)
최저 종가: $2.90 (1968-08-01 기준)
Host Hotels & Resorts, Inc.의 주가 이력 (1968 ~ 2026)
연간 주가 성과
| 연도 | 성과 |
|---|---|
| 2026 (TTM) | 15.27% |
| 2025 | -1.86% |
| 2024 | -2.63% |
| 2023 | 10.43% |
| 2022 | 3.45% |
| 2021 | 13.57% |
| 2020 | -20.12% |
| 2019 | 3.94% |
| 2018 | -12.17% |
| 2017 | 6.10% |
| 2016 | 18.43% |
| 2015 | -33.17% |
| 2014 | 27.36% |
| 2013 | 21.87% |
| 2012 | 7.29% |
| 2011 | -17.53% |
| 2010 | 55.43% |
| 2009 | 53.04% |
| 2008 | -59.84% |
| 2007 | -26.34% |
| 2006 | 32.57% |
| 2005 | 12.23% |
| 2004 | 41.92% |
| 2003 | 31.28% |
| 2002 | -1.79% |
| 2001 | -26.22% |
| 2000 | 42.57% |
| 1999 | -39.20% |
| 1998 | -28.40% |
| 1997 | 27.18% |
| 1996 | 20.44% |
| 1995 | 37.82% |
| 1994 | 5.64% |
| 1993 | -57.37% |
| 1992 | 36.34% |
| 1991 | 20.99% |
| 1990 | -62.74% |
| 1989 | 7.94% |
| 1988 | 10.37% |
| 1987 | -6.96% |
| 1986 | 39.88% |
| 1985 | 51.55% |
| 1984 | -1.67% |
| 1983 | 24.41% |
| 1982 | 59.17% |
| 1981 | 16.39% |
| 1980 | 88.51% |
| 1979 | 41.13% |
| 1978 | 10.96% |
| 1977 | -19.57% |
| 1976 | -11.54% |
| 1975 | 144.68% |
| 1974 | -59.48% |
| 1973 | -54.00% |
| 1972 | 47.92% |
| 1971 | 85.51% |
| 1970 | -23.07% |
| 1969 | 2.21% |
| 1968 | 0.00% |
유사 기업 또는 경쟁사의 주가
| 회사 | 주가 | 변동률 1년% | 국가 |
|---|---|---|---|
| $130.22 | 45.78% |
US
|
|
| $18.15 | 54.60% |
US
|
|
| $22.57 | -25.52% |
FR
|
|
| $17.03 | 50.93% |
US
|
|
| $17.03 | -14.59% |
SE
|
