Top Markets
#1 Black Phoenix Black Phoenix +822.27%
#2 MiL.k Alliance MiL.k Alliance +25.89%
#3 Beam Beam +25.14%
#4 Tutorial Tutorial +23.75%
#5 SAFEcoin SAFEcoin +19.22%
#6 Bless Bless +18.06%
#7 THORChain THORChain +16.24%
#8 EfficientFrontier EfficientFrontier +14.07%
#9 Biconomy Biconomy +13.52%
#10 Versatize Coin Versatize Coin +12.49%
Coin of the day
Black Phoenix Black Phoenix
설정
언어
한국어
통화
USD
테마
Hesai Group Hesai Group

Hesai Group

HSAI
주식 순위 #5702
Hesai Group, along with its various subsidiaries, focuses on the creation,... Hesai Group, along with its various subsidiaries, focuses on the creation, production, and marketing of three-dimensional light detection and ranging (LiDAR) technologies. These sophisticated LiDAR solutions are utilized in a diverse array of applications, including advanced driver-assistance systems for both passenger and commercial automobiles, autonomous transportation services for people and goods, and specialized robotics like delivery robots, street-cleaning robots, and logistics robots operating in confined spaces. Founded in 2014, the company maintains its headquarters in Shanghai, China.
주가
$17.19
마지막 동기화: 2026-08-26
시가총액
$2.50B
변동 (1일)
-6.09%
변동 (1년)
-33.90%
국가
CN
거래 Hesai Group (HSAI)

카테고리

Consumer Cyclical
Hesai Group (HSAI)의 주가 이력
최고 종가: $18.40 (2026-08-01 기준)

최저 종가: $20.90 (2023-02-01 기준)
Hesai Group의 주가 이력 (2023 ~ 2026)
연간 주가 성과
연도 성과
2026 (TTM) 4.75%
2025 83.87%
2024 24.87%
2023 0.00%
유사 기업 또는 경쟁사의 주가
회사 주가 변동률 1년% 국가
Bridgestone Corporation Bridgestone Corporation
Bridgestone Corporation
5108.T
 $26.98 19.27%
JP
DENSO Corporation DENSO Corporation
DENSO Corporation
6902.T
 $12.42 -14.38%
JP
Compagnie Générale des Établissements Michelin Société en commandite par actions Compagnie Générale des Établissements Michelin Société en commandite par actions
Compagnie Générale des Établissements Michelin Société en commandite par actions
MGDDF.US
 $41.55 6.87%
FR
Hyundai Mobis Co.,Ltd Hyundai Mobis Co.,Ltd
Hyundai Mobis Co.,Ltd
012330.KS
 $312.21 43.85%
KR
Fuyao Glass Industry Group Co., Ltd. Fuyao Glass Industry Group Co., Ltd.
Fuyao Glass Industry Group Co., Ltd.
600660.SS
 $8.23 -8.31%
CN