Credit Acceptance Corporation
CACC
주식 순위
#3193
Credit Acceptance Corporation engages in the provision of financing programs,... Credit Acceptance Corporation engages in the provision of financing programs, and related products and services in the United States. It advances money to automobile dealers in exchange for the right to service the underlying consumer loans; and buys the consumer loans from the dealers and keeps the amount collected from the consumers. The company is also involved in the business of reinsuring coverage under vehicle service contracts sold to consumers by dealers on vehicles financed by the company. It serves independent and franchised automobile dealers. The company was founded in 1972 and is headquartered in Southfield, Michigan.
주가
$539.60
시가총액
$5.60B
변동 (1일)
0.27%
변동 (1년)
7.53%
국가
US
거래 Credit Acceptance Corporation (CACC)
카테고리
Financial Services
Credit Acceptance Corporation (CACC)의 주가 이력
최고 종가: $537.30 (2026-10-01 기준)
최저 종가: $2.74 (1992-06-01 기준)
최저 종가: $2.74 (1992-06-01 기준)
Credit Acceptance Corporation의 주가 이력 (1992 ~ 2026)
연간 주가 성과
| 연도 | 성과 |
|---|---|
| 2026 (TTM) | 12.25% |
| 2025 | -3.53% |
| 2024 | -3.60% |
| 2023 | 8.28% |
| 2022 | -30.49% |
| 2021 | 97.67% |
| 2020 | -23.94% |
| 2019 | 16.05% |
| 2018 | 17.52% |
| 2017 | 54.37% |
| 2016 | -4.27% |
| 2015 | 53.63% |
| 2014 | 10.87% |
| 2013 | 34.36% |
| 2012 | 11.37% |
| 2011 | 38.13% |
| 2010 | 62.31% |
| 2009 | 176.40% |
| 2008 | -25.41% |
| 2007 | -42.99% |
| 2006 | 106.57% |
| 2005 | -37.83% |
| 2004 | 69.23% |
| 2003 | 116.29% |
| 2002 | -26.09% |
| 2001 | 79.25% |
| 2000 | 47.33% |
| 1999 | -47.84% |
| 1998 | 12.06% |
| 1997 | -75.22% |
| 1996 | 19.12% |
| 1995 | 22.71% |
| 1994 | 45.36% |
| 1993 | 127.82% |
| 1992 | 0.00% |
유사 기업 또는 경쟁사의 주가
| 회사 | 주가 | 변동률 1년% | 국가 |
|---|---|---|---|
| $407.80 | 18.08% |
US
|
|
| $622.04 | 8.87% |
US
|
|
| $323.67 | -8.05% |
US
|
|
| $206.00 | -6.53% |
US
|
|
| $10.20 | -17.36% |
IN
|
