Top Markets
#1 TENDIES TENDIES +37.02%
#2 Cash Cat Cash Cat +24.00%
#3 Asteroid Shiba Asteroid Shiba +16.86%
#4 OSK OSK +15.36%
#5 龙虾 (Lobster) 龙虾 (Lobster) +11.30%
#6 Bluwhale Bluwhale +10.73%
#7 MarsCoin MarsCoin +8.62%
#8 ROLL ROLL +7.54%
#9 CARV CARV +7.24%
#10 Pyth Network Pyth Network +7.13%
Coin of the day
TENDIES TENDIES
설정
언어
한국어
통화
USD
테마
Cogelec S.A. Cogelec S.A.

Cogelec S.A.

ALLEC
주식 순위 #16654
Cogelec SA specializes in the development and distribution of advanced wireless... Cogelec SA specializes in the development and distribution of advanced wireless intercom and access control technologies. These solutions primarily cater to the European residential market, encompassing both multi-dwelling units and individual homes. Beyond this, the company's offerings extend to various other clients, including collective housing initiatives (both public and private), parking facilities, individual homeowners, the commercial sector, and municipal authorities, all marketed under its distinct brands: Hexact, Intratone, Kibolt, and Rozoh. Cogelec also engages in the international shipment of its products. Established in 2000, the firm's headquarters are situated in Mortagne-sur-Sèvre, France, and it operates as a subsidiary of SAS S.R.C.
주가
$33.90
마지막 동기화: 2026-01-15
시가총액
$281.09M
변동 (1일)
-0.31%
변동 (1년)
1.13%
국가
FR
거래 Cogelec S.A. (ALLEC)

카테고리

Technology
Cogelec S.A. (ALLEC)의 주가 이력
최고 종가: $34.07 (2026-01-01 기준)

최저 종가: $14.36 (2018-06-01 기준)
Cogelec S.A.의 주가 이력 (2018 ~ 2026)
연간 주가 성과
연도 성과
2026 (TTM) -0.83%
2025 106.40%
2024 106.19%
2023 7.03%
2022 -6.27%
2021 -7.90%
2020 23.10%
2019 -11.21%
2018 0.00%
유사 기업 또는 경쟁사의 주가
회사 주가 변동률 1년% 국가
Cisco Systems, Inc. Cisco Systems, Inc.
Cisco Systems, Inc.
CSCO.US
 $109.69 61.78%
US
Foxconn Industrial Internet Co., Ltd. Foxconn Industrial Internet Co., Ltd.
Foxconn Industrial Internet Co., Ltd.
601138.SS
 $8.97 18.86%
CN
Zhongji Innolight Co., Ltd. Zhongji Innolight Co., Ltd.
Zhongji Innolight Co., Ltd.
300308.SZ
 $118.55 120.41%
CN
Motorola Solutions, Inc. Motorola Solutions, Inc.
Motorola Solutions, Inc.
MSI.US
 $491.36 2.58%
US
Eoptolink Technology Inc., Ltd. Eoptolink Technology Inc., Ltd.
Eoptolink Technology Inc., Ltd.
300502.SZ
 $55.19 54.01%
CN