Top Markets
#1 Nesa Nesa +32.50%
#2 MetaDAO MetaDAO +18.51%
#3 Utya Utya +9.83%
#4 Pons Pons +9.25%
#5 Tornado Cash Tornado Cash +8.86%
#6 Raydium Raydium +7.56%
#7 Cash Cat Cash Cat +7.45%
#8 Solstice Solstice +6.95%
#9 Wrapped Ethereum (Sollet) Wrapped Ethereum (Sollet) +6.41%
#10 cat in a dogs world cat in a dogs world +5.76%
Coin of the day
Nesa Nesa
설정
언어
한국어
통화
USD
테마
Adyen N.V. Adyen N.V.

Adyen N.V.

ADYEN
주식 순위 #631
Adyen N.V. provides a global payment processing platform, reaching clients... Adyen N.V. provides a global payment processing platform, reaching clients across Europe, the Middle East, Africa, North America, Asia Pacific, and Latin America. This integrated system offers a complete payments stack, incorporating gateway services, robust risk management, transaction processing, card issuing, acquiring, and settlement. It delivers the essential back-end infrastructure for authorizing payments across all merchant sales channels, including online, mobile, in-store, and via APIs, while also providing valuable data insights. The platform supports a wide range of businesses across diverse industries, connecting them directly to major networks like Visa and Mastercard, alongside other payment methods. Established in 2006, Adyen N.V. is headquartered in Amsterdam, the Netherlands.
주가
$1,279.39
마지막 동기화: 2026-08-24
시가총액
$40.35B
변동 (1일)
0.43%
변동 (1년)
-25.21%
국가
NL
거래 Adyen N.V. (ADYEN)

카테고리

Technology
Adyen N.V. (ADYEN)의 주가 이력
최고 종가: $1.20K (2026-08-01 기준)

최저 종가: $525.19 (2018-06-01 기준)
Adyen N.V.의 주가 이력 (2018 ~ 2026)
연간 주가 성과
연도 성과
2026 (TTM) -15.74%
2025 3.38%
2024 20.11%
2023 -12.85%
2022 -44.37%
2021 18.57%
2020 180.15%
2019 55.62%
2018 0.00%
유사 기업 또는 경쟁사의 주가
회사 주가 변동률 1년% 국가
Microsoft Corporation Microsoft Corporation
Microsoft Corporation
MSFT.US
 $488.73 -3.08%
US
Oracle Corporation Oracle Corporation
Oracle Corporation
ORCL.US
 $142.52 -39.46%
US
Palantir Technologies Inc. Palantir Technologies Inc.
Palantir Technologies Inc.
PLTR.US
 $176.86 12.53%
US
Palo Alto Networks, Inc. Palo Alto Networks, Inc.
Palo Alto Networks, Inc.
PANW.US
 $351.50 90.46%
US
CrowdStrike Holdings, Inc. CrowdStrike Holdings, Inc.
CrowdStrike Holdings, Inc.
CRWD.US
 $191.10 82.50%
US