Top Markets
Coin of the day
Hangzhou Jiebai Group Co., Limited Hangzhou Jiebai Group Co., Limited

Hangzhou Jiebai Group Co., Limited

600814
주식 순위 #11175
Hangzhou Jiebai Group Co., Limited is a prominent retail entity in China,... Hangzhou Jiebai Group Co., Limited is a prominent retail entity in China, managing a network of department stores across the country. Established in 1918, the company maintains its primary operational base in Hangzhou, China. This enterprise operates as a subsidiary of the Hangzhou Commerce & Tourism Group Co., Ltd.
주가
$0.99700752
마지막 동기화: 2026-08-28
시가총액
$732.88M
변동 (1일)
1.18%
변동 (1년)
-11.24%
국가
CN
거래 Hangzhou Jiebai Group Co., Limited (600814)

카테고리

Hangzhou Jiebai Group Co., Limited (600814)의 주가 이력
최고 종가: $0.98 (2026-08-01 기준)

최저 종가: $0.43 (1994-01-01 기준)
Hangzhou Jiebai Group Co., Limited의 주가 이력 (1994 ~ 2026)
연간 주가 성과
연도 성과
2026 (TTM) -5.56%
2025 4.57%
2024 8.83%
2023 -0.96%
2022 3.89%
2021 8.94%
2020 25.46%
2019 -4.91%
2018 -44.73%
2017 -12.63%
2016 -10.39%
2015 32.08%
2014 18.70%
2013 13.45%
2012 1.00%
2011 -22.47%
2010 -3.36%
2009 81.28%
2008 -44.49%
2007 97.17%
2006 131.81%
2005 1.91%
2004 -12.49%
2003 -21.81%
2002 -24.89%
2001 -19.04%
2000 88.16%
1999 0.27%
1998 5.57%
1997 -31.96%
1996 105.28%
1995 -16.22%
1994 0.00%
유사 기업 또는 경쟁사의 주가
회사 주가 변동률 1년% 국가
$133.04 15,128.69%
CN
$8.86 -27.06%
JP
$7.39 29.71%
CL
$10.15 -19.68%
PH
$1.15 0.00%
TH