Top Markets
Coin of the day
Applied Co., Ltd. Applied Co., Ltd.

Applied Co., Ltd.

3020
주식 순위 #23213
Applied Co., Ltd., headquartered in Fukuoka City, Japan, since its... Applied Co., Ltd., headquartered in Fukuoka City, Japan, since its establishment in 1977, operates primarily in the Japanese market. The company is engaged in the retail of personal computers, peripheral devices, and various digital products. It also manages the entire lifecycle for its own branded PCs and digital goods, including their planning, development, manufacturing, sales, and wholesale distribution. Furthermore, Applied Co., Ltd. handles the procurement, marketing, and sales of merchandise from third-party manufacturers. Its service portfolio extends to network system implementation, ongoing maintenance, and remote technical assistance.
주가
$28.45
마지막 동기화: 2026-08-21
시가총액
$76.89M
변동 (1일)
-0.11%
변동 (1년)
8.59%
국가
JP
거래 Applied Co., Ltd. (3020)

카테고리

Applied Co., Ltd. (3020)의 주가 이력
최고 종가: $28.10 (2026-08-01 기준)

최저 종가: $12.83 (2006-02-01 기준)
Applied Co., Ltd.의 주가 이력 (2006 ~ 2026)
연간 주가 성과
연도 성과
2026 (TTM) -5.41%
2025 62.16%
2024 4.69%
2023 18.43%
2022 -44.19%
2021 -19.67%
2020 82.42%
2019 22.23%
2018 -15.58%
2017 9.27%
2016 18.65%
2015 90.64%
2014 5.82%
2013 2.38%
2012 -2.48%
2011 21.69%
2010 3.21%
2009 -5.65%
2008 -31.92%
2007 -21.07%
2006 0.00%
유사 기업 또는 경쟁사의 주가
회사 주가 변동률 1년% 국가
$250.01 66.87%
US
$5.28 32.81%
CN
$210.98 62.20%
US
$6.55 62.47%
TW
$88.74 59.43%
US