#701
|
|
$0.074371
|
+1.16% |
$37,133,575 |
$37,185,333 |
499,301,815 SLERF |
#702
|
|
$0.0370497
|
+2.07% |
$37,029,535 |
$37,049,700 |
999,455,725 LOFI |
#703
|
|
$0.0034904
|
-0.74% |
$37,004,337 |
$38,393,959 |
10,601,746,768 FUN |
#704
|
|
$0.01060219
|
+1.49% |
$36,988,873 |
$62,552,921 |
3,488,795,513 TPT |
#705
|
|
$0.063163
|
+0.72% |
$36,977,560 |
$63,163,000 |
585,430,713 FORT |
#706
|
|
$9.66
|
+6.04% |
$36,862,343 |
$96,599,976 |
3,815,978 TORN |
#707
|
|
$0.397801
|
+8.95% |
$36,854,600 |
$42,892,749 |
92,645,820 PEPECOIN |
#708
|
|
$13.72
|
+2.46% |
$36,765,784 |
$40,878,499 |
2,679,722 SAI |
#709
|
|
$0.248843
|
+0.29% |
$36,592,014 |
$29,676,613 |
147,048,598 CTK |
#710
|
|
$2,614.32
|
+2.57% |
$36,568,328 |
$421,375,364 |
13,988 BERASTONE |
#711
|
|
$0.02135643
|
+0.18% |
$36,564,970 |
$42,712,860 |
1,712,129,320 META |
#712
|
|
$0.140532
|
+0.53% |
$36,548,264 |
$140,532,000 |
260,070,756 EDU |
#713
|
|
$0.210222
|
+2.39% |
$36,439,622 |
$210,222,000 |
173,338,766 LISTA |
#714
|
|
$0.583222
|
+2.57% |
$36,431,270 |
$85,329,969 |
62,465,527 ACE |
#715
|
|
$0.00492534
|
+1.65% |
$36,292,728 |
$43,936,327 |
7,368,573,227 CUDOS |
#716
|
|
$0.252835
|
+0.01% |
$36,277,768 |
$107,454,874 |
143,483,965 STORJ |
#717
|
|
$1.22
|
+5.17% |
$36,221,502 |
$41,410,077 |
29,689,756 GNS |
#718
|
|
$0.999604
|
-0.00% |
$35,994,991 |
$35,985,716 |
36,009,251 DAI |
#719
|
|
$224.83
|
+1.20% |
$35,988,426 |
$35,891,867 |
160,070 SB |
#720
|
|
$0.01905871
|
+0.83% |
$35,926,548 |
$35,943,070 |
1,885,046,170 NCT |
#721
|
|
$0.222302
|
+2.74% |
$35,882,828 |
$13,139,237 |
161,414,777 TRUMATIC |
#722
|
|
$1.27
|
+3.25% |
$35,862,137 |
$51,335,238 |
28,237,903 AMPL |
#723
|
|
$0.0358182
|
+5.21% |
$35,820,595 |
$35,818,200 |
1,000,066,862 MUBARAK |
#724
|
|
$104,688
|
+0.88% |
$35,753,083 |
$18,918,099 |
342 BRBTC |
#725
|
|
$0.063725
|
-0.07% |
$35,746,089 |
$63,677,460 |
560,942,942 SX |
#726
|
|
$0.00023751
|
+0.73% |
$35,455,937 |
$35,374,567 |
149,281,870,792 BINK |
#727
|
|
$1.02
|
+0.29% |
$35,382,767 |
$35,178,063 |
34,587,260 HBD |
#728
|
|
$0.00035313
|
+11.59% |
$35,313,383 |
$35,313,000 |
100,001,085,901 BNKR |
#729
|
|
$0.03261084
|
+1.03% |
$35,143,662 |
$35,144,204 |
1,077,668,105 HEGIC |
#730
|
|
$0.03500507
|
-1.11% |
$35,030,899 |
$35,005,070 |
1,000,737,870 KEKIUS |
#731
|
|
$0.406028
|
+0.71% |
$34,905,713 |
$40,602,800 |
85,968,734 VED |
#732
|
|
$0.00511896
|
+3.29% |
$34,897,563 |
$108,268,755 |
6,817,315,016 ICE |
#733
|
|
$0.
|
0.00% |
$34,696,818 |
$6,697 |
1,825,860,020,129,308,928 PUPPETS |
#734
|
|
$6.20
|
+0.49% |
$34,641,508 |
$40,553,506 |
5,587,340 STRK |
#735
|
|
$0.00035303
|
+2.11% |
$34,584,249 |
$35,303,000 |
97,964,052,455 FARTCOIN |
#736
|
|
$0.00280765
|
+1.39% |
$34,480,177 |
$33,981,757 |
12,280,796,185 TT |
#737
|
|
$0.489256
|
+1.26% |
$34,421,719 |
$48,925,600 |
70,355,231 SEND |
#738
|
|
$0.00125499
|
+0.36% |
$34,419,190 |
$37,649,700 |
27,425,868,218 DEP |
#739
|
|
$0.153048
|
+1.77% |
$34,290,462 |
$153,048,000 |
224,050,375 PROMPT |
#740
|
|
$0.136428
|
+2.67% |
$34,156,870 |
$34,107,000 |
250,365,538 CROWN |
#741
|
|
$0.04194853
|
+0.88% |
$34,103,401 |
$41,948,530 |
812,982,022 NYM |
#742
|
|
$0.683915
|
+1.07% |
$34,083,351 |
$68,390,529 |
49,835,653 RAD |
#743
|
|
$0.113239
|
+2.62% |
$33,988,599 |
$113,239,000 |
300,149,233 A8 |
#744
|
|
$0.057279
|
+0.10% |
$33,889,872 |
$57,279,000 |
591,663,118 OXT |
#745
|
|
$0.03382974
|
+2.82% |
$33,827,681 |
$33,829,740 |
999,939,150 HOTMOM |
#746
|
|
$0.187912
|
+2.46% |
$33,790,553 |
$33,824,160 |
179,821,157 IXS |
#747
|
|
$0.0337323
|
0.00% |
$33,728,682 |
$33,729,485 |
999,892,755 AINTI |
#748
|
|
$0.02488922
|
-0.01% |
$33,475,504 |
$415,140,995 |
1,344,980,027 CUSDC |
#749
|
|
$0.04632606
|
+2.00% |
$33,339,101 |
$46,326,060 |
719,661,906 RSS3 |
#750
|
|
$0.07661
|
+4.39% |
$33,294,326 |
$307,685,944 |
434,595,043 APX |
#751
|
|
$0.188583
|
+2.20% |
$33,181,092 |
$188,583,000 |
175,949,538 PUFFER |
#752
|
|
$0.283752
|
+0.10% |
$33,062,602 |
$81,091,489 |
116,519,362 OFT |
#753
|
|
$0.051463
|
-0.28% |
$32,996,344 |
$171,543,333 |
641,166,360 L3 |
#754
|
|
$0.131383
|
+2.34% |
$32,965,335 |
$36,461,936 |
250,910,199 DAO |
#755
|
|
$0.330278
|
+1.76% |
$32,945,188 |
$148,625,100 |
99,749,870 BMEX |
#756
|
|
$1.00
|
+0.53% |
$32,839,326 |
$15,785,771 |
32,708,492 USDX |
#757
|
|
$4.63
|
+2.43% |
$32,778,963 |
$32,757,899 |
7,079,690 THAPT |
#758
|
|
$0.03265694
|
+3.96% |
$32,681,132 |
$32,656,407 |
1,000,740,806 VINE |
#759
|
|
$0.070113
|
-1.62% |
$32,584,138 |
$84,135,600 |
464,737,470 ANT |
#760
|
|
$0.056123
|
+3.89% |
$32,505,499 |
$56,123,000 |
579,183,205 HFT |
#761
|
|
$2,730.37
|
+2.45% |
$32,456,273 |
$22,545,492 |
11,887 YNETHX |
#762
|
|
$3.27
|
0.00% |
$32,405,274 |
$32,527,980 |
9,909,870 PEAS |
#763
|
|
$0.0155915
|
+0.15% |
$32,315,224 |
$155,886,576 |
2,072,617,997 AUKI |
#764
|
|
$0.03232975
|
+2.44% |
$32,307,365 |
$32,329,750 |
999,307,607 SKYAI |
#765
|
|
$1.27
|
+2.42% |
$32,249,683 |
$32,663,831 |
25,393,451 VITA |
#766
|
|
$0.04307597
|
-2.84% |
$32,243,486 |
$43,075,970 |
748,526,064 VICE |
#767
|
|
$0.328522
|
+3.98% |
$32,179,445 |
$32,712,024 |
97,952,176 GPU |
#768
|
|
$0.192365
|
+0.83% |
$32,154,832 |
$41,381,370 |
167,155,312 CXO |
#769
|
|
$0.02752496
|
+1.68% |
$32,108,252 |
$27,524,960 |
1,166,514,013 ACA |
#770
|
|
$0.053738
|
+5.74% |
$32,083,403 |
$107,476,000 |
597,033,804 MAV |
#771
|
|
$0.159874
|
+5.78% |
$31,976,570 |
$31,974,466 |
200,011,071 KOKOK |
#772
|
|
$0.03195534
|
+4.63% |
$31,961,475 |
$31,955,150 |
1,000,191,988 ARC |
#773
|
|
$0.317909
|
0.00% |
$31,790,876 |
$31,790,900 |
99,999,924 DEFI |
#774
|
|
$0.236359
|
+2.70% |
$31,717,531 |
$28,684,265 |
134,192,188 MATICX |
#775
|
|
$0.063963
|
0.00% |
$31,664,481 |
$63,858,490 |
495,043,709 ECOX |
#776
|
|
$0.12911
|
+0.01% |
$31,633,233 |
$129,110,000 |
245,009,934 LBT |
#777
|
|
$0.00003574
|
+3.83% |
$31,619,069 |
$31,624,407 |
884,696,962,946 M87 |
#778
|
|
$109.69
|
-0.81% |
$31,577,105 |
$32,150,875 |
287,876 VRO |
#779
|
|
$0.00538185
|
+0.20% |
$31,537,270 |
$53,818,500 |
5,859,931,056 MAP |
#780
|
|
$1.03
|
0.00% |
$31,521,397 |
$961,649 |
30,692,694 CSUSDC |
#781
|
|
$1.38
|
0.00% |
$31,504,692 |
∞ |
22,829,487 ELA |
#782
|
|
$0.00460799
|
-0.28% |
$31,212,511 |
$31,349,542 |
6,773,563,115 EL |
#783
|
|
$0.00092393
|
+0.97% |
$31,131,861 |
$9,239,300 |
33,695,042,392 DACXI |
#784
|
|
$0.101852
|
-0.11% |
$31,118,343 |
$101,852,000 |
305,525,105 BLUE |
#785
|
|
$0.120944
|
-4.35% |
$31,051,712 |
$120,944,000 |
256,744,541 BMT |
#786
|
|
$0.305249
|
+1.65% |
$31,008,381 |
$37,669,136 |
101,583,892 TREE |
#787
|
|
$0.00626541
|
+1.70% |
$30,983,630 |
$62,654,100 |
4,945,187,906 SVL |
#788
|
|
$0.00000347
|
+0.87% |
$30,967,865 |
$30,844,442 |
8,924,456,664,199 MCDULL |
#789
|
|
$0.01997613
|
+3.12% |
$30,945,201 |
$39,952,260 |
1,549,108,897 PSP |
#790
|
|
$0.03081567
|
-1.71% |
$30,944,586 |
$30,815,662 |
1,004,183,442 TIGERSHARK |
#791
|
|
$0.081552
|
-0.63% |
$30,937,902 |
$81,552,000 |
379,364,116 WFCA |
#792
|
|
$0.02553997
|
-0.70% |
$30,900,212 |
$42,053,859 |
1,209,876,603 CX |
#793
|
|
$0.140067
|
-0.56% |
$30,865,881 |
$75,356,046 |
220,365,115 PNG |
#794
|
|
$0.0341669
|
+2.48% |
$30,826,981 |
$30,828,295 |
902,246,935 QUIL |
#795
|
|
$0.106592
|
+2.17% |
$30,756,918 |
$29,551,289 |
288,548,093 BAKE |
#796
|
|
$0.03053529
|
+4.44% |
$30,542,481 |
$30,531,276 |
1,000,235,486 AVA |
#797
|
|
$0.139354
|
-2.08% |
$30,497,675 |
$25,767,649 |
218,850,371 SYN |
#798
|
|
$0.451086
|
+8.41% |
$30,390,780 |
$64,956,384 |
67,372,475 TORUS |
#799
|
|
$106,582
|
+0.46% |
$30,375,188 |
$26,028,555 |
285 CKBTC |
#800
|
|
$1.26
|
-0.79% |
$30,343,820 |
$37,800,000 |
24,082,397 ERN |