#601
|
|
$0.260672
|
+2.48% |
$49,522,498 |
$260,672,000 |
189,980,119 SCR |
#602
|
|
$0.404354
|
-0.39% |
$49,521,304 |
$1,923,333,309 |
122,470,172 ZEDXION |
#603
|
|
$0.131245
|
+0.24% |
$49,205,569 |
$65,622,500 |
374,913,857 GODS |
#604
|
|
$17.98
|
0.00% |
$49,031,487 |
$2,247,500,000 |
2,727,002 JNFTC |
#605
|
|
$0.274514
|
+1.04% |
$48,996,178 |
$146,548,269 |
178,483,347 OLAS |
#606
|
|
$0.00489053
|
+0.22% |
$48,980,880 |
$48,888,044 |
10,015,454,311 BC |
#607
|
|
$0.051546
|
+1.80% |
$48,754,055 |
$48,930,018 |
945,835,855 VELO |
#608
|
|
$0.04982839
|
-2.26% |
$48,565,645 |
$48,614,338 |
974,658,116 FWOG |
#609
|
|
$0.396438
|
+0.80% |
$48,472,546 |
$48,513,895 |
122,270,180 KUJI |
#610
|
|
$0.99281
|
0.00% |
$48,450,702 |
$68,122,691 |
48,801,585 STBT |
#611
|
|
$0.05001
|
+1.48% |
$48,362,596 |
$50,010,000 |
967,058,500 C98 |
#612
|
|
$0.0001405
|
+0.84% |
$48,353,025 |
$52,336,250 |
344,149,640,806 CORGIAI |
#613
|
|
$11,456.79
|
0.00% |
$48,072,691 |
$48,072,691 |
4,196 FIUSD |
#614
|
|
$0.999672
|
-0.01% |
$48,069,090 |
$33,233,642 |
48,084,862 USD+ |
#615
|
|
$0.241553
|
+0.32% |
$48,047,991 |
$48,047,957 |
198,912,833 HUNT |
#616
|
|
$0.060033
|
-7.23% |
$48,017,495 |
$60,033,000 |
799,851,660 SAAS |
#617
|
|
$0.058582
|
+6.95% |
$47,886,369 |
$117,159,670 |
817,424,622 XPLA |
#618
|
|
$0.00668922
|
+0.39% |
$47,744,207 |
$66,892,200 |
7,137,484,999 QKC |
#619
|
|
$0.00518697
|
+1.07% |
$47,706,016 |
$51,869,700 |
9,197,280,197 SDEX |
#620
|
|
$0.397057
|
+1.72% |
$47,519,834 |
$67,030,070 |
119,680,133 DIA |
#621
|
|
$0.0455056
|
0.00% |
$47,086,199 |
$49,361,484 |
1,034,734,164 HUM |
#622
|
|
$0.22415
|
+8.09% |
$47,004,770 |
$224,120,484 |
209,702,297 MBX |
#623
|
|
$0.075744
|
+0.09% |
$46,340,959 |
$75,744,000 |
611,810,291 AURORA |
#624
|
|
$0.194082
|
+4.03% |
$46,179,536 |
$194,082,000 |
237,938,273 SERAPH |
#625
|
|
$4.65
|
+0.87% |
$46,083,328 |
$46,081,352 |
9,910,393 TRUAPT |
#626
|
|
$0.153615
|
+1.96% |
$45,953,472 |
$153,469,856 |
299,147,039 ROAM |
#627
|
|
$0.190276
|
-2.69% |
$45,931,349 |
$ |
241,393,285 WCFG |
#628
|
|
$0.286934
|
-0.85% |
$45,769,730 |
$58,528,925 |
159,513,093 HT |
#629
|
|
$0.00506562
|
-0.11% |
$45,731,814 |
$45,590,580 |
9,027,880,808 XEM |
#630
|
|
$208.81
|
+2.84% |
$45,598,693 |
$139,540,206 |
218,374 SCNSOL |
#631
|
|
$106,444
|
+0.80% |
$45,577,751 |
$48,626,645 |
428 WBTC |
#632
|
|
$0.481172
|
-0.36% |
$45,300,469 |
$48,117,200 |
94,146,103 CBK |
#633
|
|
$0.066459
|
+1.37% |
$45,038,504 |
$66,359,458 |
677,688,565 GRND |
#634
|
|
$0.00164241
|
-0.13% |
$44,773,612 |
$162,051,776 |
27,260,922,369 ANVL |
#635
|
|
$0.04708978
|
+0.96% |
$44,728,883 |
$45,206,157 |
949,863,925 ACT |
#636
|
|
$0.562236
|
+0.97% |
$44,614,895 |
$56,223,600 |
79,352,612 TKP |
#637
|
|
$1.14
|
0.00% |
$44,386,378 |
$72,331,174 |
38,935,419 CHAI |
#638
|
|
$0.04662747
|
+1.94% |
$44,284,900 |
$44,343,897 |
949,759,883 TST |
#639
|
|
$0.03404955
|
+1.70% |
$44,157,551 |
$40,806,710 |
1,296,861,511 TRU |
#640
|
|
$0.04377748
|
+3.82% |
$43,952,278 |
$43,771,695 |
1,003,992,866 GRIFFAIN |
#641
|
|
$2,575.48
|
+1.07% |
$43,890,067 |
$59,394,094 |
17,042 WETH |
#642
|
|
$0.04866581
|
+2.14% |
$43,790,509 |
$43,798,929 |
899,820,809 MNSRY |
#643
|
|
$0.00774918
|
+1.79% |
$43,783,569 |
$77,491,800 |
5,650,090,633 CELR |
#644
|
|
$38.00
|
-2.99% |
$43,726,178 |
$3,800,000,000 |
1,150,689 CONX |
#645
|
|
$0.395236
|
-0.36% |
$43,612,704 |
$197,618,000 |
110,345,981 AIAT |
#646
|
|
$0.01112346
|
+1.78% |
$43,581,538 |
$48,619,055 |
3,917,983,930 HDX |
#647
|
|
$2.07
|
0.00% |
$43,436,256 |
$43,470,000 |
20,983,698 WZRD |
#648
|
|
$0.02552931
|
+0.29% |
$43,401,497 |
$85,097,691 |
1,700,065,429 QANX |
#649
|
|
$0.00000641
|
+2.72% |
$43,385,641 |
$57,690,000 |
6,768,430,765,674 CAT |
#650
|
|
$0.052557
|
+1.03% |
$43,068,989 |
$52,557,000 |
819,471,981 RARE |
#651
|
|
$0.01731164
|
+2.05% |
$43,016,365 |
$173,116,400 |
2,484,823,212 ARENA |
#652
|
|
$0.04231885
|
-2.17% |
$42,343,355 |
$42,269,485 |
1,000,579,056 HOUSE |
#653
|
|
$0.484668
|
-0.08% |
$42,343,246 |
$58,160,160 |
87,365,467 DEVVE |
#654
|
|
$0.99956
|
-0.04% |
$42,053,045 |
$17,975,699 |
42,071,557 MPST |
#655
|
|
$0.04200221
|
+1.08% |
$42,039,202 |
$42,002,210 |
1,000,880,705 DODO |
#656
|
|
$1.14
|
0.00% |
$41,877,925 |
$9,565,503 |
36,735,022 WCGUSD |
#657
|
|
$0.092514
|
+2.12% |
$41,840,322 |
$46,257,000 |
452,259,350 BOBA |
#658
|
|
$0.00361979
|
+0.10% |
$41,828,065 |
$43,300,050 |
11,555,384,379 CCD |
#659
|
|
$0.315062
|
+2.85% |
$41,693,692 |
$315,062,000 |
132,334,879 HSK |
#660
|
|
$4.26
|
0.00% |
$41,656,371 |
$41,688,360 |
9,778,491 AUX |
#661
|
|
$0.075515
|
-2.69% |
$41,525,644 |
$75,515,000 |
549,899,276 KEEP |
#662
|
|
$0.101101
|
+1.44% |
$41,503,436 |
$212,312,100 |
410,514,599 BB |
#663
|
|
$0.255697
|
-1.43% |
$41,375,749 |
$127,835,648 |
161,815,544 MMX |
#664
|
|
$0.00222397
|
-0.39% |
$41,337,833 |
$66,719,100 |
18,587,405,912 MBL |
#665
|
|
$0.01418891
|
-0.22% |
$41,300,380 |
$141,889,100 |
2,910,750,699 DBR |
#666
|
|
$0.00004563
|
+4.06% |
$40,812,380 |
$41,165,538 |
894,419,902,852 WOLF |
#667
|
|
$0.00000005
|
+0.81% |
$40,798,090 |
$40,818,737 |
887,551,714,378,634 LADYS |
#668
|
|
$0.00000058
|
+1.41% |
$40,252,285 |
$40,259,435 |
69,407,671,760,465 COQ |
#669
|
|
$3.81
|
-2.31% |
$40,162,814 |
$41,180,357 |
10,541,421 DESO |
#670
|
|
$0.02209049
|
+1.98% |
$40,140,954 |
$220,904,900 |
1,817,114,713 GPS |
#671
|
|
$0.0400009
|
-0.41% |
$40,019,460 |
$39,997,946 |
1,000,463,989 DF |
#672
|
|
$2.21
|
+0.91% |
$39,627,950 |
$39,664,106 |
17,931,199 WXRP |
#673
|
|
$0.00138819
|
-0.36% |
$39,475,562 |
$69,409,500 |
28,436,713,863 MYRIA |
#674
|
|
$0.117465
|
+2.77% |
$39,364,567 |
$117,465,000 |
335,117,414 TNSR |
#675
|
|
$0.01521897
|
+2.33% |
$39,285,519 |
$152,189,700 |
2,581,352,031 TOKEN |
#676
|
|
$39.39
|
-1.03% |
$39,245,165 |
$39,261,254 |
996,323 HFUN |
#677
|
|
$0.03922233
|
+0.83% |
$39,160,553 |
$39,221,676 |
998,424,947 CAR |
#678
|
|
$0.423222
|
-0.51% |
$39,145,972 |
$35,771,266 |
92,495,126 STRD |
#679
|
|
$4,397.39
|
+2.04% |
$39,112,905 |
$39,084,002 |
8,895 WHITE |
#680
|
|
$59.34
|
+0.80% |
$38,971,886 |
$138,419,323 |
656,756 WNXM |
#681
|
|
$0.144174
|
+0.94% |
$38,953,337 |
$144,174,000 |
270,182,815 SHELL |
#682
|
|
$3.89
|
+0.52% |
$38,888,327 |
$38,900,000 |
9,996,999 EKUBO |
#683
|
|
$19.45
|
+1.83% |
$38,886,425 |
$38,900,000 |
1,999,302 AVAX |
#684
|
|
$22.19
|
+0.45% |
$38,830,675 |
$22,190,000,000 |
1,749,918 TMG |
#685
|
|
$0.0052342
|
+8.03% |
$38,603,009 |
$46,691,502 |
7,375,149,790 CUDOS |
#686
|
|
$0.341436
|
-0.48% |
$38,583,066 |
$60,309,261 |
113,002,339 ALPH |
#687
|
|
$0.0384833
|
+6.91% |
$38,540,613 |
∞ |
1,001,489,288 GAME |
#688
|
|
$1.08
|
+4.45% |
$38,416,388 |
$216,000,000 |
35,570,730 XION |
#689
|
|
$0.053562
|
+1.38% |
$38,140,140 |
$53,562,000 |
712,074,613 OGN |
#690
|
|
$0.00379989
|
+2.65% |
$38,016,194 |
$37,998,900 |
10,004,551,148 GEAR |
#691
|
|
$0.00378014
|
-0.41% |
$37,792,968 |
$37,801,400 |
9,997,769,417 KEYCAT |
#692
|
|
$0.548346
|
+0.95% |
$37,769,902 |
$34,680,657 |
68,879,689 AVA |
#693
|
|
$0.083285
|
-1.89% |
$37,739,324 |
$83,285,000 |
453,134,709 AXGT |
#694
|
|
$0.00055626
|
+1.02% |
$37,686,160 |
$37,614,301 |
67,749,182,764 DOGINME |
#695
|
|
$0.998615
|
-0.02% |
$37,547,109 |
$39,643,726 |
37,599,184 HAY |
#696
|
|
$0.00353053
|
+0.40% |
$37,419,059 |
$38,835,384 |
10,598,708,728 FUN |
#697
|
|
$0.074677
|
+1.58% |
$37,308,834 |
$37,338,332 |
499,602,738 SLERF |
#698
|
|
$2,575.36
|
+1.04% |
$37,002,442 |
$415,095,802 |
14,368 BERASTONE |
#699
|
|
$2,577.59
|
+1.11% |
$36,980,418 |
$37,105,115 |
14,347 SBETH |
#700
|
|
$0.0371745
|
+2.42% |
$36,975,281 |
$37,174,500 |
994,640,987 LOFI |