#501
|
|
$20.47
|
+3.18% |
$55,367,879 |
$60,990,005 |
2,704,830 SAI |
#502
|
|
$0.088305
|
+2.75% |
$55,076,045 |
$20,903,958 |
623,702,453 NUM |
#503
|
|
$0.00000017
|
+5.61% |
$54,979,264 |
$70,440,754 |
328,350,071,995,129 PORK |
#504
|
|
$0.164645
|
+1.29% |
$54,620,987 |
$65,858,000 |
331,750,051 VAI |
#505
|
|
$24.13
|
+0.63% |
$54,343,664 |
$62,295,759 |
2,252,120 ALCX |
#506
|
|
$0.066346
|
+4.41% |
$53,836,302 |
$66,346,000 |
811,447,586 IDEX |
#507
|
|
$0.105664
|
+3.72% |
$53,573,956 |
$47,445,883 |
507,021,846 DMTR |
#508
|
|
$0.120208
|
+0.06% |
$53,567,270 |
$60,104,000 |
445,621,508 AERGO |
#509
|
|
$0.066766
|
+0.67% |
$53,361,283 |
$66,766,000 |
799,228,397 BETA |
#510
|
|
$0.00302641
|
-1.33% |
$53,172,158 |
$63,554,610 |
17,569,383,525 ETN |
#511
|
|
$0.581319
|
+13.84% |
$53,059,935 |
$29,852,637 |
91,275,074 DNX |
#512
|
|
$1.78
|
+9.20% |
$53,054,872 |
$26,967,573 |
29,806,108 OCTA |
#513
|
|
$0.00522306
|
+2.28% |
$52,381,976 |
$576,133,187 |
10,028,982,285 VRA |
#514
|
|
$0.253736
|
-0.13% |
$52,288,275 |
$43,675,007 |
206,073,536 XPRT |
#515
|
|
$0.207368
|
+0.85% |
$52,128,034 |
$74,652,480 |
251,379,354 POLIS |
#516
|
|
$0.609687
|
-0.77% |
$51,410,333 |
$85,692,273 |
84,322,502 DEXT |
#517
|
|
$0.423401
|
-0.51% |
$51,394,968 |
$423,401,000 |
121,386,035 PRCL |
#518
|
|
$0.10645
|
+0.36% |
$51,252,422 |
$192,539,902 |
481,469,444 VNO |
#519
|
|
$0.00225722
|
+4.46% |
$51,092,748 |
$51,385,833 |
22,635,253,939 REEF |
#520
|
|
$0.801463
|
+0.37% |
$50,956,179 |
$80,146,300 |
63,578,954 STOS |
#521
|
|
$10.13
|
-0.88% |
$50,658,480 |
$66,259,195 |
5,000,837 STRK |
#522
|
|
$0.780128
|
0.00% |
$49,934,425 |
$780,128,000 |
64,007,989 GPX |
#523
|
|
$1.01
|
+0.40% |
$49,757,083 |
$39,936,901 |
49,460,321 HAY |
#524
|
|
$0.249348
|
+1.44% |
$49,406,608 |
$52,363,080 |
198,143,191 WAN |
#525
|
|
$0.00492878
|
+53.73% |
$49,283,057 |
$49,287,800 |
9,999,037,699 CRE |
#526
|
|
$451.73
|
-0.25% |
$48,677,614 |
$48,584,917 |
107,758 LEASH |
#527
|
|
$4.27
|
+1.67% |
$48,508,068 |
$65,322,021 |
11,360,203 FORTH |
#528
|
|
$0.055419
|
+0.17% |
$48,497,395 |
$55,419,000 |
875,104,109 CEEK |
#529
|
|
$0.993276
|
0.00% |
$48,450,702 |
$68,154,666 |
48,778,690 STBT |
#530
|
|
$17.69
|
+0.23% |
$48,247,104 |
$8,845,000,000 |
2,727,366 CAH |
#531
|
|
$0.910565
|
+0.75% |
$48,155,518 |
$181,050,054 |
52,885,316 XCAD |
#532
|
|
$0.0079861
|
+2.56% |
$47,949,074 |
$47,916,600 |
6,004,066,264 KEY |
#533
|
|
$0.07671
|
+1.72% |
$47,497,013 |
$76,710,103 |
619,176,285 FOX |
#534
|
|
$0.122203
|
-1.52% |
$47,331,771 |
$122,203,000 |
387,320,858 DG |
#535
|
|
$0.00067613
|
-0.70% |
$47,008,583 |
$46,936,945 |
69,525,953,384 JPEG |
#536
|
|
$0.00010191
|
0.00% |
$46,992,380 |
$101,910,000 |
461,116,475,132 ECOIN |
#537
|
|
$0.158451
|
+1.55% |
$46,920,515 |
$94,233,576 |
296,120,033 PAID |
#538
|
|
$0.117101
|
+0.12% |
$46,886,320 |
$46,746,569 |
400,392,144 SOLO |
#539
|
|
$0.809627
|
+2.40% |
$46,757,078 |
$809,627,000 |
57,751,382 NEON |
#540
|
|
$0.060854
|
+0.34% |
$46,723,120 |
$60,886,965 |
767,790,451 DATA |
#541
|
|
$0.471073
|
-0.51% |
$46,382,386 |
$47,107,300 |
98,461,142 TOMO |
#542
|
|
$0.208887
|
-0.81% |
$46,341,675 |
$208,887,000 |
221,850,451 DIMO |
#543
|
|
$0.00957023
|
+0.44% |
$46,015,901 |
$73,251,547 |
4,808,233,555 CWEB |
#544
|
|
$0.099914
|
+2.84% |
$45,885,148 |
$39,634,233 |
459,246,431 HOPR |
#545
|
|
$68.40
|
+0.87% |
$45,875,938 |
$48,167,077 |
670,701 FARM |
#546
|
|
$0.249571
|
+4.27% |
$45,412,328 |
$74,871,300 |
181,961,557 VOXEL |
#547
|
|
$2.91
|
+1.75% |
$45,399,977 |
$291,000,000 |
15,601,367 LYXE |
#548
|
|
$0.055209
|
+1.58% |
$45,212,793 |
$66,250,800 |
818,938,816 DFI |
#549
|
|
$0.782037
|
-5.97% |
$44,884,667 |
$782,037,000 |
57,394,557 MURA |
#550
|
|
$0.050478
|
+2.29% |
$44,849,569 |
$193,835,520 |
888,497,351 COPI |
#551
|
|
$0.03961608
|
+1.80% |
$44,793,777 |
$60,166,588 |
1,130,696,854 EXRD |
#552
|
|
$0.226905
|
-1.33% |
$44,533,102 |
$45,381,000 |
196,263,203 ARRR |
#553
|
|
$1.12
|
0.00% |
$44,386,378 |
$71,062,206 |
39,630,694 CHAI |
#554
|
|
$1.21
|
-0.82% |
$44,341,380 |
$212,246,072 |
36,645,768 TEMPLE |
#555
|
|
$0.00001604
|
+9.94% |
$44,317,081 |
$160,398,546 |
2,762,910,283,246 KIN |
#556
|
|
$3,826.44
|
+1.11% |
$44,268,944 |
$72,259,362 |
11,569 SETH |
#557
|
|
$0.00074242
|
-0.57% |
$44,012,883 |
$74,242,000 |
59,282,997,245 CRTS |
#558
|
|
$3.72
|
+1.36% |
$43,895,880 |
$73,990,800 |
11,799,968 PSG |
#559
|
|
$0.062746
|
+2.87% |
$43,747,887 |
$61,939,997 |
697,221,923 XDATA |
#560
|
|
$0.058099
|
+0.20% |
$43,655,346 |
$58,099,000 |
751,395,828 DNT |
#561
|
|
$0.01750076
|
-0.92% |
$43,619,817 |
$17,500,753 |
2,492,452,737 STARS |
#562
|
|
$2.07
|
-2.36% |
$43,617,203 |
$43,470,000 |
21,071,112 TRAC |
#563
|
|
$199.87
|
+1.65% |
$43,558,888 |
$133,565,926 |
217,936 SCNSOL |
#564
|
|
$0.376157
|
+0.64% |
$43,441,774 |
$41,469,154 |
115,488,412 TOMI |
#565
|
|
$0.123523
|
+2.38% |
$43,377,795 |
$148,227,600 |
351,171,807 PROPS |
#566
|
|
$0.02671629
|
+3.74% |
$43,109,257 |
$53,271,136 |
1,613,594,425 IRIS |
#567
|
|
$0.00000009
|
+4.64% |
$43,076,423 |
$43,061,974 |
465,002,354,296,528 EGC |
#568
|
|
$0.050809
|
+2.91% |
$42,684,746 |
$45,058,033 |
840,102,061 STRX |
#569
|
|
$0.424806
|
+2.82% |
$42,552,353 |
$42,480,600 |
100,168,908 UFT |
#570
|
|
$0.983257
|
+3.19% |
$42,469,464 |
$95,917,597 |
43,192,638 BOTTO |
#571
|
|
$2.35
|
0.00% |
$42,185,339 |
$235,000,000 |
17,951,208 INST |
#572
|
|
$2.28
|
+2.24% |
$42,147,163 |
$193,612,532 |
18,485,598 PROPC |
#573
|
|
$78.82
|
+0.92% |
$41,974,437 |
$45,775,371 |
532,535 KWENTA |
#574
|
|
$2.67
|
+2.30% |
$41,388,152 |
$53,400,000 |
15,501,181 ROUTE |
#575
|
|
$58.42
|
+1.81% |
$41,301,558 |
$58,420,000 |
706,976 QUICK |
#576
|
|
$0.232397
|
+1.14% |
$41,288,889 |
$116,198,500 |
177,665,328 THOR |
#577
|
|
$0.294488
|
+1.96% |
$41,234,487 |
$294,488,000 |
140,020,940 FIDA |
#578
|
|
$0.054151
|
-5.43% |
$41,110,803 |
$54,151,000 |
759,188,255 IDIA |
#579
|
|
$0.0000587
|
+5.12% |
$40,570,387 |
$40,503,000 |
691,147,987,423 BOB |
#580
|
|
$0.095136
|
+1.77% |
$40,291,717 |
$104,649,600 |
423,517,039 ASTRO |
#581
|
|
$0.442675
|
-1.27% |
$40,093,876 |
$44,267,500 |
90,571,810 SDAO |
#582
|
|
$0.054864
|
+1.71% |
$40,065,228 |
$40,763,046 |
730,264,427 ASD |
#583
|
|
$0.737378
|
+0.51% |
$40,048,306 |
$46,636,163 |
54,311,773 AVA |
#584
|
|
$0.225019
|
+2.26% |
$40,005,820 |
$270,022,800 |
177,788,631 TVK |
#585
|
|
$10.91
|
+2.15% |
$39,853,183 |
$33,181,007 |
3,652,904 AURABAL |
#586
|
|
$0.01634278
|
-1.73% |
$39,823,209 |
$43,552,950 |
2,436,746,323 MXC |
#587
|
|
$0.835593
|
+0.78% |
$39,814,407 |
$50,190,140 |
47,648,085 AURA |
#588
|
|
$0.09794
|
+2.15% |
$39,786,735 |
$97,940,000 |
406,235,804 MGP |
#589
|
|
$0.478618
|
+3.97% |
$39,658,292 |
$12,263,301 |
82,860,009 KOIN |
#590
|
|
$0.064929
|
+0.21% |
$39,474,582 |
$64,929,000 |
607,965,354 MDT |
#591
|
|
$0.02271377
|
+0.70% |
$39,223,377 |
$42,836,196 |
1,726,854,558 NCT |
#592
|
|
$76.65
|
+2.00% |
$39,149,415 |
$36,725,738 |
510,756 KP3R |
#593
|
|
$0.463938
|
-8.79% |
$38,976,352 |
$48,713,490 |
84,011,984 GRS |
#594
|
|
$0.00246067
|
0.00% |
$38,954,319 |
$132,630 |
15,830,777,253 ICH |
#595
|
|
$0.00914455
|
-5.19% |
$38,510,444 |
$36,578,200 |
4,211,300,039 FI |
#596
|
|
$1.16
|
+2.65% |
$38,478,185 |
$50,807,838 |
33,170,849 MTRG |
#597
|
|
$0.03838988
|
-6.70% |
$38,297,533 |
$38,389,806 |
997,594,494 MFER |
#598
|
|
$0.053933
|
+1.51% |
$38,231,820 |
$48,543,952 |
708,876,194 QUICK |
#599
|
|
$0.076601
|
-2.38% |
$37,994,942 |
$38,300,500 |
496,011,044 UPP |
#600
|
|
$0.844087
|
+1.39% |
$37,860,849 |
$42,204,350 |
44,854,202 ADCO |