#301
|
|
$0.140034
|
+4.14% |
$141,033,566 |
$140,005,735 |
1,007,138,024 BITCOIN |
#302
|
|
$0.327227
|
-1.22% |
$140,778,976 |
∞ |
430,218,094 HIVE |
#303
|
|
$18.45
|
+4.18% |
$140,349,128 |
$143,356,500 |
7,606,999 PUPS |
#304
|
|
$2.98
|
-1.65% |
$139,653,960 |
$2,980,000,000 |
46,863,745 APEX |
#305
|
|
$1.75
|
-11.17% |
$138,554,542 |
$309,109,779 |
79,174,024 ALPH |
#306
|
|
$0.820445
|
+2.94% |
$137,651,767 |
$820,445,000 |
167,776,959 PORTAL |
#307
|
|
$0.32463
|
+0.87% |
$137,467,607 |
$136,617,401 |
423,459,344 GMT |
#308
|
|
$0.379494
|
-9.53% |
$136,026,595 |
$379,494,000 |
358,442,017 ACX |
#309
|
|
$0.00142071
|
-0.23% |
$135,758,889 |
$142,071,000 |
95,557,073,152 DENT |
#310
|
|
$8.97
|
-0.99% |
$134,986,113 |
$122,179,025 |
15,048,619 ZEN |
#311
|
|
$0.321496
|
+0.82% |
$134,823,246 |
$114,198,070 |
419,362,126 TLOS |
#312
|
|
$0.02414587
|
-2.49% |
$134,799,570 |
$188,337,786 |
5,582,717,444 HEART |
#313
|
|
$0.015973
|
-1.34% |
$133,849,174 |
$159,730,000 |
8,379,714,149 SDEX |
#314
|
|
$0.873564
|
+1.66% |
$133,799,679 |
$436,782,000 |
153,165,285 HOOK |
#315
|
|
$0.00888754
|
+2.79% |
$132,409,896 |
$158,594,431 |
14,898,374,106 SGB |
#316
|
|
$0.286364
|
+0.68% |
$131,923,185 |
∞ |
460,683,551 STEEM |
#317
|
|
$2.61
|
-3.69% |
$131,775,322 |
$261,000,000 |
50,488,629 ORCA |
#318
|
|
$0.171635
|
+6.02% |
$131,774,704 |
$171,635,000 |
767,761,263 NYM |
#319
|
|
$0.303658
|
+3.60% |
$130,310,344 |
$151,829,000 |
429,135,226 BLZ |
#320
|
|
$0.186943
|
-5.24% |
$129,854,842 |
$186,867,573 |
694,622,651 ZCX |
#321
|
|
$0.769626
|
+6.07% |
$128,860,042 |
$192,406,500 |
167,432,027 CROWN |
#322
|
|
$0.01299002
|
-0.95% |
$127,904,568 |
$258,510,881 |
9,846,371,872 SUN |
#323
|
|
$1.98
|
+1.54% |
$127,702,566 |
$131,845,998 |
64,496,246 MTL |
#324
|
|
$3.10
|
-1.27% |
$127,640,086 |
$1,654,923,374 |
41,174,221 OLAS |
#325
|
|
$0.04194811
|
-0.90% |
$126,883,930 |
$148,915,791 |
3,024,783,007 DAG |
#326
|
|
$0.04416673
|
-2.46% |
$126,812,706 |
$259,207,871 |
2,871,226,973 CET |
#327
|
|
$0.079489
|
+1.30% |
$126,635,657 |
$490,260,809 |
1,593,121,773 HONEY |
#328
|
|
$16.09
|
+9.68% |
$126,307,126 |
$160,900,000 |
7,850,039 MPL |
#329
|
|
$0.577902
|
+2.74% |
$126,222,165 |
$310,911,276 |
218,414,481 PNG |
#330
|
|
$0.00087982
|
+0.86% |
$126,100,440 |
$172,452,409 |
143,325,270,747 SPELL |
#331
|
|
$0.312378
|
+0.78% |
$126,000,605 |
$312,378,000 |
403,359,409 HFT |
#332
|
|
$0.190755
|
+0.97% |
$125,064,569 |
$190,755,000 |
655,629,312 DODO |
#333
|
|
$0.00666435
|
-0.65% |
$123,561,196 |
$333,217,500 |
18,540,622,293 MYRIA |
#334
|
|
$0.155971
|
+3.36% |
$123,316,350 |
$132,575,350 |
790,636,402 NXRA |
#335
|
|
$0.00458951
|
-30.10% |
$123,306,563 |
$403,876,880 |
26,867,043,038 SURE |
#336
|
|
$0.00012607
|
+1.37% |
$121,680,837 |
$125,943,930 |
965,184,716,126 WIN |
#337
|
|
$18.32
|
+18.58% |
$118,501,347 |
$139,976,291 |
6,468,414 AUCTION |
#338
|
|
$0.00366744
|
-1.15% |
$118,021,101 |
$128,360,400 |
32,180,785,716 LEVER |
#339
|
|
$0.250646
|
-0.97% |
$117,484,541 |
$250,646,000 |
468,726,975 CGPT |
#340
|
|
$1.30
|
+3.17% |
$116,979,965 |
$130,000,000 |
89,984,589 ALICE |
#341
|
|
$4.87
|
-1.81% |
$116,576,197 |
$243,500,000 |
23,937,618 PYR |
#342
|
|
$0.196513
|
-5.87% |
$115,940,577 |
$196,513,000 |
589,989,351 GOG |
#343
|
|
$0.00000021
|
-1.23% |
$115,935,453 |
$210,249,000 |
551,419,757,824,575 ELON |
#344
|
|
$0.03079927
|
+3.00% |
$115,559,801 |
$153,996,350 |
3,752,030,514 DKA |
#345
|
|
$0.00826296
|
-2.36% |
$115,401,279 |
$115,113,088 |
13,966,094,347 XYO |
#346
|
|
$0.319927
|
-0.27% |
$114,787,060 |
$315,526,538 |
358,791,411 MLK |
#347
|
|
$0.01261909
|
-1.05% |
$113,959,989 |
$108,422,907 |
9,030,761,280 MED |
#348
|
|
$0.335441
|
-0.35% |
$113,772,676 |
$297,155,073 |
339,173,435 BMX |
#349
|
|
$0.058509
|
+0.21% |
$113,764,743 |
$113,649,068 |
1,944,397,331 STPT |
#350
|
|
$0.19131
|
+6.69% |
$112,811,151 |
$381,281,237 |
589,677,233 AITECH |
#351
|
|
$0.189285
|
+34.12% |
$112,558,522 |
$189,285,000 |
594,651,039 CANTO |
#352
|
|
$31.82
|
-1.27% |
$111,906,711 |
$96,934,062 |
3,516,867 KAG |
#353
|
|
$0.973355
|
+1.46% |
$111,600,481 |
$122,529,651 |
114,655,476 LON |
#354
|
|
$3.28
|
-3.53% |
$111,101,052 |
$111,332,010 |
33,872,272 GNS |
#355
|
|
$0.677605
|
-2.14% |
$109,910,182 |
$135,521,000 |
162,203,912 BTSE |
#356
|
|
$0.01557891
|
+5.91% |
$109,634,136 |
$138,971,135 |
7,037,343,203 CUDOS |
#357
|
|
$0.150717
|
-0.17% |
$109,024,432 |
$90,986,614 |
723,371,826 FX |
#358
|
|
$0.00046001
|
-1.04% |
$108,865,016 |
$118,911,984 |
236,657,932,945 NPXS |
#359
|
|
$0.01637429
|
-7.02% |
$108,628,272 |
$275,088,072 |
6,634,075,261 VR |
#360
|
|
$14.68
|
-1.21% |
$108,041,078 |
$146,800,000 |
7,359,746 TET |
#361
|
|
$0.396943
|
+1.33% |
$107,944,114 |
$75,497,858 |
271,938,576 SCRT |
#362
|
|
$0.01951083
|
+13.58% |
$107,812,193 |
$195,108,300 |
5,525,761,504 GEAR |
#363
|
|
$5.76
|
+2.13% |
$107,683,567 |
$156,573,033 |
18,695,064 EUL |
#364
|
|
$3.50
|
+14.01% |
$107,019,224 |
$147,461,777 |
30,576,921 LYX |
#365
|
|
$0.628136
|
+2.15% |
$106,734,557 |
$140,832,197 |
169,922,687 KNC |
#366
|
|
$77.72
|
-0.65% |
$106,459,421 |
$94,426,924 |
1,369,782 KAU |
#367
|
|
$0.791762
|
+0.22% |
$106,247,114 |
$125,633,874 |
134,190,721 BNT |
#368
|
|
$1.63
|
+0.62% |
$106,001,230 |
$293,400,000 |
65,031,430 NAKA |
#369
|
|
$1.11
|
+1.65% |
$105,978,914 |
$111,000,000 |
95,476,499 LQTY |
#370
|
|
$0.829049
|
-0.24% |
$105,212,370 |
$98,571,927 |
126,907,300 HIFI |
#371
|
|
$3.32
|
-7.00% |
$104,758,901 |
$830,000,000 |
31,553,886 MAVIA |
#372
|
|
$0.120354
|
+0.06% |
$104,604,243 |
$120,354,000 |
869,138,070 ALPHA |
#373
|
|
$0.109053
|
-0.39% |
$104,550,486 |
$109,053,000 |
958,712,608 ACA |
#374
|
|
$0.104551
|
-1.02% |
$104,462,944 |
$104,390,643 |
999,157,766 ARDR |
#375
|
|
$0.053189
|
+4.22% |
$104,324,129 |
$110,691,105 |
1,961,385,413 EVER |
#376
|
|
$0.135448
|
+1.84% |
$104,196,933 |
$135,414,950 |
769,276,278 REQ |
#377
|
|
$42.70
|
+11.90% |
$102,502,326 |
$427,000,000 |
2,400,523 BANANA |
#378
|
|
$0.595851
|
-10.57% |
$101,966,352 |
$107,253,180 |
171,127,265 IXS |
#379
|
|
$0.0061188
|
+0.19% |
$101,027,802 |
$101,296,734 |
16,511,048,309 XVG |
#380
|
|
$0.719243
|
+0.81% |
$100,737,311 |
$100,870,521 |
140,060,190 OMG |
#381
|
|
$4.76
|
+0.63% |
$99,579,837 |
$142,800,000 |
20,920,134 ERN |
#382
|
|
$0.21302
|
-2.68% |
$99,267,417 |
$213,020,000 |
466,000,453 AURORA |
#383
|
|
$0.614897
|
-2.33% |
$98,992,177 |
$103,954,717 |
160,989,852 SHDW |
#384
|
|
$9.80
|
+9.87% |
$98,012,264 |
$392,000,000 |
10,001,251 UQC |
#385
|
|
$0.15618
|
-4.76% |
$97,380,169 |
$126,193,440 |
623,512,415 GHX |
#386
|
|
$1.29
|
-1.53% |
$96,925,553 |
$126,084,502 |
75,136,087 ERG |
#387
|
|
$0.25464
|
-2.04% |
$96,808,084 |
$254,640,000 |
380,176,264 FORT |
#388
|
|
$0.398659
|
+7.66% |
$96,713,791 |
$167,711,855 |
242,597,785 GEL |
#389
|
|
$0.18837
|
-0.56% |
$96,448,624 |
$188,370,000 |
512,016,901 RDNT |
#390
|
|
$0.096118
|
+1.64% |
$95,814,359 |
$84,337,570 |
996,840,960 LOOKS |
#391
|
|
$9.49
|
+6.75% |
$95,595,282 |
$94,900,000 |
10,073,265 TRIAS |
#392
|
|
$0.796735
|
+1.84% |
$95,243,502 |
$796,630,087 |
119,542,259 MBX |
#393
|
|
$0.595709
|
+0.16% |
$95,050,869 |
$121,512,987 |
159,559,229 HT |
#394
|
|
$0.46429
|
-0.86% |
$95,004,104 |
$464,290,000 |
204,622,335 STG |
#395
|
|
$0.715248
|
+0.05% |
$94,566,659 |
$85,299,318 |
132,215,202 CTK |
#396
|
|
$1.60
|
+4.58% |
$94,436,534 |
$160,000,000 |
59,022,833 SOV |
#397
|
|
$0.00126562
|
+7.07% |
$93,410,483 |
$95,776,653 |
73,806,105,062 SNEK |
#398
|
|
$0.138179
|
-1.40% |
$92,354,421 |
$131,166,354 |
668,367,993 VELO |
#399
|
|
$0.00154473
|
0.00% |
$92,312,229 |
$69,223,956 |
59,759,458,655 SAITAMA |
#400
|
|
$0.118761
|
+1.21% |
$91,925,922 |
$118,761,000 |
774,041,326 NKN |