#301
|
|
$0.0124592
|
-0.66% |
$122,275,768 |
$247,947,175 |
9,814,094,615 SUN |
#302
|
|
$0.332489
|
-6.91% |
$120,613,676 |
$327,915,753 |
362,759,899 MLK |
#303
|
|
$0.00083545
|
-3.66% |
$120,428,048 |
$163,755,502 |
144,147,522,874 SPELL |
#304
|
|
$2.36
|
-1.67% |
$120,312,706 |
$162,881,184 |
50,979,960 EWT |
#305
|
|
$1.65
|
0.00% |
$120,089,230 |
$165,000,000 |
72,781,352 ATOR |
#306
|
|
$1.88
|
-0.53% |
$119,238,420 |
$188,000,000 |
63,424,691 SFUND |
#307
|
|
$0.00474436
|
-2.84% |
$118,449,180 |
$131,907,246 |
24,966,313,612 MVL |
#308
|
|
$0.00129894
|
-0.67% |
$118,194,209 |
$298,756,200 |
90,992,816,813 MOBILE |
#309
|
|
$2.50
|
+1.21% |
$117,585,971 |
$2,500,000,000 |
47,034,388 APEX |
#310
|
|
$48.78
|
-10.25% |
$117,188,630 |
$487,800,000 |
2,402,391 BANANA |
#311
|
|
$0.02384859
|
-2.90% |
$117,155,106 |
$238,485,900 |
4,912,454,182 ACH |
#312
|
|
$0.02952488
|
-4.15% |
$116,754,110 |
$200,912,975 |
3,954,431,306 SNT |
#313
|
|
$0.663926
|
+8.38% |
$115,873,965 |
$119,506,680 |
174,528,434 IXS |
#314
|
|
$0.158588
|
-2.09% |
$115,477,276 |
$158,588,000 |
728,158,976 PHA |
#315
|
|
$0.148089
|
-1.45% |
$115,205,709 |
$109,360,582 |
777,949,130 SYS |
#316
|
|
$0.02666
|
-1.91% |
$115,072,880 |
$266,600,000 |
4,316,312,078 ORBS |
#317
|
|
$1.17
|
-1.68% |
$114,584,652 |
$117,000,000 |
97,935,600 WAVES |
#318
|
|
$12.69
|
-3.35% |
$113,737,586 |
$136,654,714 |
8,962,773 MOVR |
#319
|
|
$0.44047
|
-3.16% |
$113,366,048 |
$113,824,618 |
257,375,186 PUNDIX |
#320
|
|
$0.057847
|
-2.59% |
$111,569,065 |
∞ |
1,928,692,327 STRAX |
#321
|
|
$0.257113
|
-2.73% |
$110,841,619 |
∞ |
431,100,798 HIVE |
#322
|
|
$0.00026951
|
-8.66% |
$110,756,680 |
$111,399,329 |
410,955,734,626 MAGA |
#323
|
|
$0.826713
|
+0.44% |
$110,644,106 |
$98,592,453 |
133,836,176 CTK |
#324
|
|
$0.25739
|
-2.65% |
$110,390,205 |
$128,695,000 |
428,883,037 BLZ |
#325
|
|
$0.381956
|
-2.18% |
$110,145,704 |
$105,892,488 |
288,372,755 BAKE |
#326
|
|
$7.29
|
-0.55% |
$109,836,466 |
$99,295,997 |
15,066,731 ZEN |
#327
|
|
$0.137447
|
-12.12% |
$109,431,422 |
$137,447,000 |
796,171,774 NOIA |
#328
|
|
$0.137915
|
-0.88% |
$109,118,459 |
$137,915,000 |
791,200,801 NYM |
#329
|
|
$0.03581845
|
-2.20% |
$108,513,479 |
$127,155,498 |
3,029,541,439 DAG |
#330
|
|
$0.01924052
|
-2.40% |
$108,178,140 |
$192,405,200 |
5,622,412,482 CELR |
#331
|
|
$0.646492
|
-4.09% |
$107,699,969 |
$646,492,000 |
166,591,340 PORTAL |
#332
|
|
$0.66747
|
-3.56% |
$107,454,529 |
$333,735,000 |
160,987,803 HOOK |
#333
|
|
$0.524749
|
-1.97% |
$106,899,912 |
$524,749,000 |
203,716,276 STG |
#334
|
|
$0.930162
|
+0.08% |
$106,806,598 |
$117,092,351 |
114,825,802 LON |
#335
|
|
$0.108989
|
-1.99% |
$106,699,609 |
$108,967,001 |
978,994,292 BITCOIN |
#336
|
|
$0.161065
|
-3.57% |
$105,130,878 |
$161,065,000 |
652,723,297 DODO |
#337
|
|
$0.00109733
|
-3.58% |
$104,749,042 |
$109,733,000 |
95,458,104,848 DENT |
#338
|
|
$13.32
|
-2.63% |
$104,533,783 |
$133,200,000 |
7,847,882 MPL |
#339
|
|
$1.36
|
-9.33% |
$104,451,286 |
$105,087,201 |
76,802,416 AGLD |
#340
|
|
$29.56
|
+1.16% |
$103,958,798 |
$90,049,367 |
3,516,874 KAG |
#341
|
|
$0.223151
|
-2.61% |
$103,432,375 |
∞ |
463,508,455 STEEM |
#342
|
|
$74.86
|
+0.98% |
$102,496,236 |
$90,952,130 |
1,369,172 KAU |
#343
|
|
$2.06
|
-2.37% |
$102,168,776 |
$84,688,908 |
49,596,493 PHB |
#344
|
|
$0.00000019
|
+0.09% |
$101,821,165 |
$185,817,000 |
547,964,744,339,574 ELON |
#345
|
|
$0.01433614
|
-2.27% |
$101,532,649 |
$127,885,048 |
7,082,286,389 CUDOS |
#346
|
|
$3.00
|
-0.66% |
$101,291,380 |
$101,828,058 |
33,763,793 GNS |
#347
|
|
$0.050928
|
-1.40% |
$100,759,455 |
$105,985,760 |
1,978,468,718 EVER |
#348
|
|
$0.01156123
|
+15.86% |
$100,542,153 |
$102,766,473 |
8,696,492,791 MANEKI |
#349
|
|
$0.628246
|
-4.11% |
$99,929,938 |
$628,246,000 |
159,061,797 RBN |
#350
|
|
$0.145037
|
-3.25% |
$99,816,903 |
$100,122,691 |
688,216,823 BODEN |
#351
|
|
$1.95
|
0.00% |
$99,236,406 |
$195,000,000 |
50,890,465 ORCA |
#352
|
|
$0.244268
|
-3.06% |
$99,172,578 |
$244,268,000 |
405,999,059 HFT |
#353
|
|
$0.0134266
|
-0.93% |
$98,913,148 |
$322,238,087 |
7,366,954,291 VELO |
#354
|
|
$0.00009855
|
-2.25% |
$97,802,809 |
$98,451,450 |
992,418,150,526 WIN |
#355
|
|
$0.02335512
|
-2.60% |
$97,507,428 |
$116,775,600 |
4,174,991,542 DKA |
#356
|
|
$0.600964
|
-3.02% |
$97,397,728 |
$120,192,800 |
162,069,155 BTSE |
#357
|
|
$4.06
|
-0.49% |
$96,855,641 |
$203,000,000 |
23,856,069 PYR |
#358
|
|
$0.229276
|
+6.01% |
$96,425,564 |
$81,440,754 |
420,565,448 TLOS |
#359
|
|
$0.138222
|
+3.41% |
$95,804,414 |
$138,166,231 |
693,119,864 ZCX |
#360
|
|
$0.13064
|
-2.24% |
$95,162,690 |
$78,866,294 |
728,434,549 FX |
#361
|
|
$0.123493
|
-1.45% |
$94,444,289 |
$123,462,867 |
764,774,434 REQ |
#362
|
|
$0.01340875
|
-17.57% |
$92,356,778 |
$92,321,087 |
6,887,799,241 GME |
#363
|
|
$0.549539
|
-3.91% |
$92,314,070 |
$95,295,956 |
167,984,564 10SET |
#364
|
|
$0.00208074
|
0.00% |
$92,312,229 |
$93,244,162 |
44,365,095,383 SAITAMA |
#365
|
|
$0.151866
|
-6.96% |
$91,355,643 |
$151,866,000 |
601,554,281 CPOOL |
#366
|
|
$0.192849
|
-1.08% |
$91,291,223 |
$192,849,000 |
473,381,883 AURORA |
#367
|
|
$0.163655
|
-7.74% |
$91,242,668 |
$90,954,653 |
557,530,584 $MICHI |
#368
|
|
$0.142203
|
-5.37% |
$91,156,249 |
$283,410,882 |
641,029,013 AITECH |
#369
|
|
$11.71
|
-13.26% |
$90,420,679 |
$90,986,700 |
7,721,663 PUPS |
#370
|
|
$0.943182
|
-2.68% |
$90,352,631 |
$94,318,200 |
95,795,542 LQTY |
#371
|
|
$0.679883
|
-1.22% |
$90,167,181 |
$107,881,327 |
132,621,614 BNT |
#372
|
|
$0.03493253
|
+1.55% |
$89,756,756 |
$174,662,650 |
2,569,431,881 WELL |
#373
|
|
$0.00972268
|
-2.29% |
$87,600,738 |
$83,537,024 |
9,009,937,364 MED |
#374
|
|
$0.547792
|
-1.63% |
$87,337,552 |
$111,738,856 |
159,435,611 HT |
#375
|
|
$0.00631854
|
-4.31% |
$87,168,673 |
$88,024,951 |
13,795,698,470 XYO |
#376
|
|
$0.690986
|
-3.74% |
$87,072,712 |
$690,895,012 |
126,012,266 MBX |
#377
|
|
$0.0044556
|
-2.66% |
$86,669,205 |
$222,780,000 |
19,451,747,329 MYRIA |
#378
|
|
$0.150715
|
-2.79% |
$86,283,469 |
$150,715,000 |
572,494,236 RDNT |
#379
|
|
$0.04437192
|
-1.66% |
$86,086,026 |
$86,188,917 |
1,940,101,433 STPT |
#380
|
|
$0.096984
|
-2.06% |
$85,272,404 |
$96,984,000 |
879,241,976 ALPHA |
#381
|
|
$0.316888
|
-2.16% |
$85,060,562 |
$60,271,538 |
268,424,685 SCRT |
#382
|
|
$0.0003512
|
-0.32% |
$82,970,450 |
$90,784,741 |
236,248,434,201 NPXS |
#383
|
|
$0.00253227
|
+1.79% |
$82,688,458 |
$88,629,450 |
32,653,886,967 LEVER |
#384
|
|
$0.00876531
|
-1.75% |
$82,559,078 |
$86,687,974 |
9,418,842,947 DIONE |
#385
|
|
$0.378559
|
-1.72% |
$82,388,013 |
$203,664,742 |
217,635,859 PNG |
#386
|
|
$0.191637
|
-2.71% |
$82,387,181 |
$191,637,000 |
429,912,704 FORT |
#387
|
|
$8.23
|
-5.40% |
$82,081,604 |
$329,200,000 |
9,973,463 UQC |
#388
|
|
$0.00110113
|
-5.68% |
$81,159,558 |
$83,328,761 |
73,705,700,791 SNEK |
#389
|
|
$0.0793
|
+0.35% |
$80,579,165 |
$79,300,000 |
1,016,130,711 ACA |
#390
|
|
$0.00484449
|
-2.82% |
$79,826,683 |
$80,200,532 |
16,477,830,112 XVG |
#391
|
|
$0.461895
|
-1.96% |
$79,788,193 |
$115,473,750 |
172,740,976 CROWN |
#392
|
|
$1.15
|
-1.71% |
$79,761,800 |
$96,071,212 |
69,358,087 VRSC |
#393
|
|
$1.24
|
-2.36% |
$79,690,628 |
$82,570,221 |
64,266,636 MTL |
#394
|
|
$0.01423856
|
-1.99% |
$79,550,515 |
$111,060,768 |
5,586,977,545 HEART |
#395
|
|
$0.01166829
|
+5.90% |
$79,396,259 |
$196,027,272 |
6,804,446,869 VR |
#396
|
|
$0.623884
|
-4.03% |
$79,347,506 |
$74,178,303 |
127,183,107 HIFI |
#397
|
|
$4.21
|
+3.19% |
$78,480,160 |
$114,439,665 |
18,641,368 EUL |
#398
|
|
$0.097739
|
-2.80% |
$77,789,586 |
$83,078,150 |
795,890,959 NXRA |
#399
|
|
$0.00021207
|
-1.72% |
$77,730,087 |
$91,490,865 |
366,530,328,506 RACA |
#400
|
|
$0.01672344
|
-1.81% |
$77,699,966 |
$120,408,768 |
4,646,171,250 QI |