#301
|
|
$0.00033092
|
-1.30% |
$139,330,746 |
$139,214,735 |
421,040,572,939 TOSHI |
#302
|
|
$0.323872
|
+0.36% |
$139,228,353 |
∞ |
429,886,971 HIVE |
#303
|
|
$3.00
|
-0.99% |
$139,158,626 |
$3,000,000,000 |
46,386,209 APEX |
#304
|
|
$0.325831
|
+0.59% |
$138,047,510 |
$137,122,830 |
423,678,257 GMT |
#305
|
|
$0.04577285
|
+2.60% |
$137,438,206 |
$162,493,618 |
3,002,614,124 DAG |
#306
|
|
$0.81363
|
-0.98% |
$136,602,907 |
$813,630,000 |
167,893,154 PORTAL |
#307
|
|
$0.01840938
|
-3.30% |
$136,372,026 |
$441,824,691 |
7,407,746,824 VELO |
#308
|
|
$0.00141315
|
-0.52% |
$135,550,898 |
$141,315,000 |
95,921,097,141 DENT |
#309
|
|
$0.323097
|
+1.03% |
$135,313,985 |
$114,766,759 |
418,802,976 TLOS |
#310
|
|
$0.01610758
|
-0.36% |
$135,258,284 |
$161,075,800 |
8,397,182,202 SDEX |
#311
|
|
$0.878371
|
+1.43% |
$134,955,990 |
$439,185,500 |
153,643,494 HOOK |
#312
|
|
$8.94
|
+0.68% |
$134,498,601 |
$121,770,399 |
15,044,586 ZEN |
#313
|
|
$0.00897949
|
-0.06% |
$133,086,907 |
$160,235,240 |
14,821,209,978 SGB |
#314
|
|
$2.61
|
0.00% |
$131,914,385 |
$261,000,000 |
50,541,910 ORCA |
#315
|
|
$0.02348319
|
-0.15% |
$131,479,962 |
$183,168,882 |
5,598,896,977 HEART |
#316
|
|
$0.04573503
|
+2.31% |
$131,305,342 |
$268,411,987 |
2,871,001,543 CET |
#317
|
|
$0.17079
|
-0.42% |
$131,134,973 |
$170,790,000 |
767,814,114 NYM |
#318
|
|
$0.281726
|
-1.04% |
$130,532,841 |
∞ |
463,332,604 STEEM |
#319
|
|
$0.359523
|
-0.54% |
$128,923,051 |
$359,523,000 |
358,594,725 ACX |
#320
|
|
$0.01301057
|
+0.23% |
$128,252,707 |
$258,919,841 |
9,857,577,880 SUN |
#321
|
|
$0.296007
|
-1.90% |
$127,657,912 |
$148,003,500 |
431,266,530 BLZ |
#322
|
|
$1.96
|
0.00% |
$127,150,187 |
$130,514,220 |
64,872,545 MTL |
#323
|
|
$0.581132
|
+1.21% |
$126,824,575 |
$312,649,016 |
218,237,121 PNG |
#324
|
|
$0.750617
|
-0.90% |
$126,145,704 |
$187,654,250 |
168,056,018 CROWN |
#325
|
|
$16.07
|
-1.47% |
$126,076,466 |
$160,700,000 |
7,845,455 MPL |
#326
|
|
$0.181775
|
+1.05% |
$125,794,708 |
$181,701,658 |
692,035,254 ZCX |
#327
|
|
$3.04
|
-1.30% |
$124,839,099 |
$1,622,892,599 |
41,065,493 OLAS |
#328
|
|
$0.307565
|
-0.66% |
$124,338,464 |
$307,565,000 |
404,267,274 HFT |
#329
|
|
$0.00086357
|
-1.02% |
$123,972,503 |
$169,267,267 |
143,558,140,582 SPELL |
#330
|
|
$0.187722
|
-0.71% |
$123,693,461 |
$187,722,000 |
658,918,301 DODO |
#331
|
|
$0.078963
|
-1.11% |
$122,524,407 |
$487,016,621 |
1,551,668,586 HONEY |
#332
|
|
$0.00012536
|
-0.39% |
$120,895,340 |
$125,234,640 |
964,385,292,717 WIN |
#333
|
|
$0.155954
|
+10.32% |
$120,709,179 |
$155,915,947 |
774,005,023 REQ |
#334
|
|
$0.151032
|
-0.48% |
$119,446,388 |
$128,377,200 |
790,868,081 NXRA |
#335
|
|
$0.02184879
|
+5.88% |
$119,289,020 |
$218,487,900 |
5,459,754,069 GEAR |
#336
|
|
$18.11
|
-1.58% |
$118,132,181 |
$138,371,760 |
6,523,036 AUCTION |
#337
|
|
$0.00633919
|
-4.15% |
$117,816,324 |
$316,959,500 |
18,585,390,838 MYRIA |
#338
|
|
$0.250807
|
+0.36% |
$117,466,876 |
$250,807,000 |
468,355,652 CGPT |
#339
|
|
$0.00360723
|
-0.81% |
$116,648,543 |
$126,253,050 |
32,337,428,835 LEVER |
#340
|
|
$0.03083791
|
+0.19% |
$116,310,452 |
$154,189,550 |
3,771,671,041 DKA |
#341
|
|
$1.28
|
0.00% |
$115,294,197 |
$128,000,000 |
90,073,591 ALICE |
#342
|
|
$0.194757
|
+3.10% |
$115,278,917 |
$388,151,116 |
591,911,547 AITECH |
#343
|
|
$0.317888
|
-0.75% |
$114,971,253 |
$313,515,584 |
361,672,201 MLK |
#344
|
|
$4.79
|
-0.62% |
$114,831,784 |
$239,500,000 |
23,973,233 PYR |
#345
|
|
$0.01264817
|
-0.23% |
$114,733,310 |
$108,672,761 |
9,071,139,177 MED |
#346
|
|
$0.00821834
|
-0.74% |
$114,693,916 |
$114,491,477 |
13,955,849,446 XYO |
#347
|
|
$0.00000021
|
-0.31% |
$113,805,500 |
$206,374,000 |
551,452,703,844,170 ELON |
#348
|
|
$32.32
|
+0.34% |
$113,707,321 |
$98,457,224 |
3,518,172 KAG |
#349
|
|
$0.298673
|
+5.56% |
$113,347,080 |
$298,673,000 |
379,502,265 FORT |
#350
|
|
$0.189678
|
-0.41% |
$113,025,874 |
$189,678,000 |
595,882,888 CANTO |
#351
|
|
$0.33325
|
+0.53% |
$112,950,909 |
$295,214,145 |
338,937,461 BMX |
#352
|
|
$0.01596093
|
+0.47% |
$112,660,564 |
$142,378,931 |
7,058,521,291 CUDOS |
#353
|
|
$0.191254
|
+0.04% |
$112,300,424 |
$191,254,000 |
587,179,479 GOG |
#354
|
|
$0.972345
|
-0.38% |
$112,124,101 |
$122,402,508 |
115,313,084 LON |
#355
|
|
$3.25
|
-1.22% |
$110,707,125 |
$110,313,730 |
34,063,731 GNS |
#356
|
|
$14.93
|
+2.05% |
$110,355,120 |
$149,300,000 |
7,391,502 TET |
#357
|
|
$0.056597
|
-0.84% |
$110,085,567 |
$109,935,161 |
1,945,077,784 STPT |
#358
|
|
$0.01650005
|
+0.01% |
$109,512,197 |
$277,200,840 |
6,637,082,728 VR |
#359
|
|
$0.400966
|
+0.58% |
$109,198,416 |
$76,263,025 |
272,338,343 SCRT |
#360
|
|
$0.67016
|
-1.61% |
$108,778,693 |
$134,032,000 |
162,317,496 BTSE |
#361
|
|
$0.150141
|
+0.13% |
$108,407,944 |
$90,638,887 |
722,040,910 FX |
#362
|
|
$0.054712
|
+1.37% |
$107,381,993 |
$113,860,605 |
1,962,677,164 EVER |
#363
|
|
$78.09
|
-0.27% |
$107,287,876 |
$94,876,461 |
1,373,900 KAU |
#364
|
|
$0.796263
|
+0.17% |
$107,187,340 |
$126,348,076 |
134,612,986 BNT |
#365
|
|
$1.64
|
0.00% |
$106,825,551 |
$295,200,000 |
65,137,531 NAKA |
#366
|
|
$1.10
|
+0.09% |
$105,966,474 |
$110,000,000 |
96,333,158 LQTY |
#367
|
|
$3.48
|
-3.87% |
$105,600,740 |
$146,619,138 |
30,345,040 LYX |
#368
|
|
$0.109285
|
+1.00% |
$105,453,822 |
$109,285,000 |
964,943,243 ACA |
#369
|
|
$0.616958
|
-0.56% |
$105,239,270 |
$138,326,016 |
170,577,688 KNC |
#370
|
|
$0.104783
|
-0.34% |
$105,021,938 |
$104,622,287 |
1,002,280,308 ARDR |
#371
|
|
$0.00936922
|
+9.74% |
$104,191,250 |
$117,115,250 |
11,120,589,515 STMX |
#372
|
|
$3.29
|
-0.60% |
$104,005,123 |
$822,500,000 |
31,612,499 MAVIA |
#373
|
|
$0.118794
|
-0.85% |
$103,963,700 |
$118,794,000 |
875,159,521 ALPHA |
#374
|
|
$5.55
|
-0.54% |
$103,847,347 |
$150,864,641 |
18,711,234 EUL |
#375
|
|
$0.811914
|
-0.57% |
$103,823,416 |
$96,534,617 |
127,874,893 HIFI |
#376
|
|
$43.00
|
-2.36% |
$103,474,583 |
$430,000,000 |
2,406,386 BANANA |
#377
|
|
$0.00149459
|
+3.73% |
$103,097,905 |
$103,126,710 |
68,980,727,162 TURBO |
#378
|
|
$0.720135
|
+0.07% |
$101,367,298 |
$100,995,620 |
140,761,521 OMG |
#379
|
|
$0.588926
|
-1.15% |
$101,341,824 |
$106,006,680 |
172,079,046 IXS |
#380
|
|
$0.41258
|
-0.07% |
$100,350,988 |
$173,568,280 |
243,227,952 GEL |
#381
|
|
$0.62139
|
+1.09% |
$99,576,593 |
$105,052,426 |
160,248,142 SHDW |
#382
|
|
$0.099115
|
+0.89% |
$98,888,957 |
$86,967,252 |
997,719,383 LOOKS |
#383
|
|
$0.00592038
|
-1.77% |
$97,993,675 |
$98,011,891 |
16,551,923,143 XVG |
#384
|
|
$0.210131
|
+0.63% |
$97,808,224 |
$210,131,000 |
465,463,086 AURORA |
#385
|
|
$0.15572
|
-1.41% |
$97,465,897 |
$125,821,760 |
625,904,809 GHX |
#386
|
|
$4.63
|
-0.86% |
$97,297,326 |
$138,900,000 |
21,014,541 ERN |
#387
|
|
$1.28
|
-0.78% |
$96,215,869 |
$125,107,103 |
75,168,648 ERG |
#388
|
|
$0.186394
|
-0.79% |
$95,484,176 |
$186,394,000 |
512,270,653 RDNT |
#389
|
|
$0.792876
|
+0.39% |
$95,082,459 |
$792,771,595 |
119,920,970 MBX |
#390
|
|
$0.713051
|
-0.38% |
$94,623,536 |
$85,037,307 |
132,702,340 CTK |
#391
|
|
$1.58
|
0.00% |
$94,559,831 |
$158,000,000 |
59,847,994 SOV |
#392
|
|
$0.00039713
|
-0.08% |
$94,111,269 |
$102,657,586 |
236,978,492,044 NPXS |
#393
|
|
$0.589377
|
+0.97% |
$93,834,032 |
$120,221,383 |
159,208,847 HT |
#394
|
|
$0.00126554
|
-3.06% |
$93,659,492 |
$95,770,599 |
74,007,531,672 SNEK |
#395
|
|
$9.30
|
-1.90% |
$93,443,721 |
$93,000,000 |
10,047,712 TRIAS |
#396
|
|
$0.217907
|
+1.45% |
$93,332,897 |
$90,145,581 |
428,315,279 LTO |
#397
|
|
$0.138898
|
-1.22% |
$92,883,585 |
$131,848,865 |
668,717,943 VELO |
#398
|
|
$0.453429
|
-0.48% |
$92,784,285 |
$453,429,000 |
204,628,034 STG |
#399
|
|
$0.00154473
|
0.00% |
$92,312,229 |
$69,223,956 |
59,759,458,655 SAITAMA |
#400
|
|
$0.117991
|
-0.43% |
$91,768,826 |
$117,991,000 |
777,761,235 NKN |