#301
|
|
$1.27
|
-8.63% |
$116,581,699 |
$127,000,000 |
91,796,613 ALICE |
#302
|
|
$0.221049
|
-9.54% |
$115,907,022 |
$221,049,000 |
524,349,903 POWR |
#303
|
|
$2.42
|
-0.41% |
$114,497,104 |
$2,420,000,000 |
47,312,853 APEX |
#304
|
|
$1.56
|
-2.50% |
$114,274,730 |
$156,000,000 |
73,253,032 ATOR |
#305
|
|
$1.79
|
-3.76% |
$114,180,390 |
$179,000,000 |
63,787,927 SFUND |
#306
|
|
$0.112849
|
+0.62% |
$112,887,456 |
$112,849,000 |
1,000,340,778 RIF |
#307
|
|
$0.00077304
|
-8.13% |
$112,450,707 |
$151,522,596 |
145,465,573,143 SPELL |
#308
|
|
$0.261413
|
-8.73% |
$112,249,372 |
$130,706,500 |
429,394,757 BLZ |
#309
|
|
$0.02264933
|
-7.83% |
$111,859,998 |
$226,493,300 |
4,938,777,338 ACH |
#310
|
|
$0.00000159
|
-13.59% |
$109,955,688 |
$110,377,800 |
69,154,520,544,519 COQ |
#311
|
|
$0.00119845
|
-10.00% |
$109,918,118 |
$275,643,500 |
91,716,899,414 MOBILE |
#312
|
|
$0.150383
|
-6.80% |
$109,864,829 |
$150,383,000 |
730,566,810 PHA |
#313
|
|
$0.946551
|
-0.03% |
$108,830,737 |
$119,155,461 |
114,976,095 LON |
#314
|
|
$11.99
|
-6.03% |
$107,948,831 |
$129,116,629 |
9,003,239 MOVR |
#315
|
|
$44.82
|
-2.27% |
$107,795,770 |
$448,200,000 |
2,405,082 BANANA |
#316
|
|
$0.02697422
|
-8.05% |
$106,788,934 |
$183,556,065 |
3,958,925,746 SNT |
#317
|
|
$0.133566
|
-2.71% |
$105,947,915 |
$133,566,000 |
793,225,187 NYM |
#318
|
|
$1.05
|
+1.36% |
$105,299,479 |
$104,700,000 |
100,572,568 WAVES |
#319
|
|
$0.053306
|
-0.51% |
$105,285,149 |
$110,934,592 |
1,975,108,795 EVER |
#320
|
|
$6.90
|
-5.35% |
$104,408,259 |
$93,983,865 |
15,131,632 ZEN |
#321
|
|
$29.68
|
+0.07% |
$104,291,593 |
$90,414,926 |
3,513,868 KAG |
#322
|
|
$0.133712
|
-12.16% |
$104,237,209 |
$98,743,473 |
779,565,100 SYS |
#323
|
|
$0.0184143
|
-7.02% |
$103,956,265 |
$184,143,000 |
5,645,409,566 CELR |
#324
|
|
$74.84
|
+0.07% |
$102,425,633 |
$90,927,831 |
1,368,595 KAU |
#325
|
|
$0.757544
|
-11.51% |
$102,015,166 |
$90,343,470 |
134,665,665 CTK |
#326
|
|
$0.630015
|
-8.88% |
$101,782,777 |
$315,007,500 |
161,556,116 HOOK |
#327
|
|
$0.595788
|
-20.47% |
$101,607,947 |
$133,579,564 |
170,543,796 KNC |
#328
|
|
$0.00000018
|
-4.58% |
$100,955,505 |
$183,637,000 |
549,755,796,019,938 ELON |
#329
|
|
$0.275654
|
-8.43% |
$100,418,409 |
$271,862,495 |
364,291,498 MLK |
#330
|
|
$0.125244
|
-7.05% |
$99,928,847 |
$125,244,000 |
797,873,326 NOIA |
#331
|
|
$0.00104229
|
-4.85% |
$99,701,713 |
$104,229,000 |
95,656,403,568 DENT |
#332
|
|
$0.382123
|
-11.97% |
$98,812,863 |
$98,746,803 |
258,589,154 PUNDIX |
#333
|
|
$0.03246101
|
-1.85% |
$98,342,268 |
$115,236,586 |
3,029,550,467 DAG |
#334
|
|
$0.141837
|
-18.49% |
$97,927,017 |
$97,913,650 |
690,419,402 BODEN |
#335
|
|
$0.600961
|
-0.09% |
$97,686,312 |
$120,192,200 |
162,550,169 BTSE |
#336
|
|
$12.46
|
+0.16% |
$97,451,580 |
$124,600,000 |
7,821,154 MPL |
#337
|
|
$0.00389435
|
-12.48% |
$97,293,218 |
$108,274,453 |
24,983,172,588 MVL |
#338
|
|
$0.148744
|
-6.72% |
$97,281,959 |
$148,744,000 |
654,022,741 DODO |
#339
|
|
$0.01370936
|
-2.73% |
$97,011,597 |
$122,293,878 |
7,076,303,877 CUDOS |
#340
|
|
$0.159689
|
-7.82% |
$96,854,479 |
$159,689,000 |
606,519,419 CPOOL |
#341
|
|
$0.222971
|
-10.00% |
$96,697,946 |
∞ |
433,679,475 HIVE |
#342
|
|
$0.577361
|
-10.52% |
$96,580,713 |
$577,361,000 |
167,279,593 PORTAL |
#343
|
|
$2.84
|
-7.49% |
$96,439,700 |
$96,397,228 |
33,957,641 GNS |
#344
|
|
$0.469867
|
-9.66% |
$95,984,097 |
$469,867,000 |
204,279,291 STG |
#345
|
|
$1.23
|
-5.38% |
$94,788,390 |
$95,042,101 |
77,063,732 AGLD |
#346
|
|
$0.04876148
|
-11.59% |
$94,786,228 |
∞ |
1,943,875,116 STRAX |
#347
|
|
$1.85
|
-4.15% |
$94,336,933 |
$185,000,000 |
50,992,937 ORCA |
#348
|
|
$0.00009483
|
-5.26% |
$94,278,744 |
$94,735,170 |
994,186,903,302 WIN |
#349
|
|
$0.02174094
|
-14.17% |
$94,208,504 |
$217,409,400 |
4,333,230,463 ORBS |
#350
|
|
$0.22965
|
-10.48% |
$93,628,206 |
$229,650,000 |
407,699,569 HFT |
#351
|
|
$0.221305
|
-6.35% |
$93,091,835 |
$78,609,388 |
420,649,486 TLOS |
#352
|
|
$0.198615
|
-11.63% |
$93,090,316 |
∞ |
468,697,308 STEEM |
#353
|
|
$0.00208074
|
0.00% |
$92,312,229 |
$93,244,162 |
44,365,095,383 SAITAMA |
#354
|
|
$0.00022523
|
-9.60% |
$92,276,611 |
$93,096,623 |
409,699,465,585 MAGA |
#355
|
|
$1.84
|
-8.00% |
$91,796,327 |
$75,644,462 |
49,889,308 PHB |
#356
|
|
$0.01231583
|
-8.31% |
$91,640,525 |
$295,579,633 |
7,440,872,843 VELO |
#357
|
|
$0.131417
|
-6.47% |
$91,472,341 |
$131,363,976 |
696,046,486 ZCX |
#358
|
|
$3.83
|
-9.46% |
$91,388,006 |
$191,500,000 |
23,861,098 PYR |
#359
|
|
$0.544739
|
-2.13% |
$91,248,662 |
$94,463,584 |
167,508,958 10SET |
#360
|
|
$0.946817
|
-2.22% |
$90,879,992 |
$94,681,700 |
95,984,749 LQTY |
#361
|
|
$0.567847
|
-10.15% |
$90,649,605 |
$567,847,000 |
159,637,377 RBN |
#362
|
|
$0.162145
|
-18.87% |
$90,434,220 |
$90,115,439 |
557,736,720 $MICHI |
#363
|
|
$0.00638868
|
-3.74% |
$88,933,149 |
$89,002,087 |
13,920,426,327 XYO |
#364
|
|
$0.115469
|
-6.33% |
$88,729,848 |
$115,440,825 |
768,430,038 REQ |
#365
|
|
$0.667725
|
-3.65% |
$88,535,640 |
$105,952,140 |
132,592,969 BNT |
#366
|
|
$0.120734
|
-6.97% |
$88,044,188 |
$72,886,123 |
729,241,038 FX |
#367
|
|
$0.548615
|
-0.80% |
$87,409,414 |
$111,906,732 |
159,327,423 HT |
#368
|
|
$0.315705
|
-5.45% |
$85,981,952 |
$60,046,533 |
272,349,036 SCRT |
#369
|
|
$0.009763
|
-11.23% |
$85,883,699 |
$86,782,209 |
8,796,855,345 MANEKI |
#370
|
|
$0.134124
|
-4.67% |
$85,702,016 |
$267,309,418 |
638,975,991 AITECH |
#371
|
|
$0.03357786
|
-0.90% |
$85,390,435 |
$167,889,300 |
2,543,057,689 WELL |
#372
|
|
$1.22
|
+1.67% |
$84,910,172 |
$101,919,024 |
69,598,501 VRSC |
#373
|
|
$0.177935
|
-8.27% |
$84,557,887 |
$177,935,000 |
475,217,845 AURORA |
#374
|
|
$0.00892755
|
-11.67% |
$84,207,006 |
$88,292,510 |
9,432,263,715 DIONE |
#375
|
|
$0.116237
|
+14.02% |
$83,288,955 |
$110,337,921 |
716,544,261 VELO |
#376
|
|
$0.166072
|
-0.52% |
$82,890,975 |
$166,072,000 |
499,126,732 CGPT |
#377
|
|
$0.373704
|
-7.66% |
$81,958,827 |
$201,052,752 |
219,314,824 PNG |
#378
|
|
$0.648914
|
-6.04% |
$81,829,171 |
$648,828,552 |
126,101,719 MBX |
#379
|
|
$0.141246
|
-7.89% |
$81,660,339 |
$141,246,000 |
578,142,666 RDNT |
#380
|
|
$8.12
|
-3.10% |
$81,560,632 |
$324,800,000 |
10,044,413 UQC |
#381
|
|
$0.01937942
|
-13.70% |
$81,230,957 |
$96,897,100 |
4,191,609,306 DKA |
#382
|
|
$0.091949
|
-6.47% |
$81,165,013 |
$91,949,000 |
882,717,740 ALPHA |
#383
|
|
$0.00404148
|
-10.65% |
$79,216,333 |
$202,074,000 |
19,600,822,619 MYRIA |
#384
|
|
$0.0024227
|
-8.26% |
$79,028,024 |
$84,794,500 |
32,619,814,208 LEVER |
#385
|
|
$0.00106601
|
-4.23% |
$78,684,728 |
$80,671,031 |
73,812,373,636 SNEK |
#386
|
|
$0.01127092
|
-4.72% |
$78,139,956 |
$189,351,456 |
6,932,881,780 VR |
#387
|
|
$4.18
|
-11.06% |
$78,115,946 |
$113,624,180 |
18,688,025 EUL |
#388
|
|
$0.0401225
|
-9.58% |
$77,985,895 |
$77,934,758 |
1,943,694,822 STPT |
#389
|
|
$0.075621
|
-7.12% |
$77,337,811 |
$75,621,000 |
1,022,702,833 ACA |
#390
|
|
$0.179142
|
-6.21% |
$77,321,757 |
$179,142,000 |
431,622,720 FORT |
#391
|
|
$9.88
|
-21.84% |
$77,152,042 |
$76,767,600 |
7,808,911 PUPS |
#392
|
|
$0.00459888
|
-7.15% |
$76,063,721 |
$76,134,458 |
16,539,618,627 XVG |
#393
|
|
$0.99829
|
-2.80% |
$75,595,273 |
$97,572,789 |
75,724,763 ERG |
#394
|
|
$0.01292531
|
-1.95% |
$74,742,936 |
$129,253,100 |
5,782,680,314 GEAR |
#395
|
|
$0.106742
|
-4.59% |
$74,520,993 |
$106,742,000 |
698,141,248 RARE |
#396
|
|
$0.46059
|
-7.53% |
$74,156,128 |
$77,867,518 |
161,002,470 SHDW |
#397
|
|
$0.01275084
|
-4.74% |
$73,965,132 |
$99,456,552 |
5,800,804,658 HEART |
#398
|
|
$10.03
|
-0.69% |
$73,940,792 |
$100,300,000 |
7,371,963 TET |
#399
|
|
$0.416982
|
-13.61% |
$72,901,064 |
$104,245,500 |
174,830,243 CROWN |
#400
|
|
$1.12
|
-7.44% |
$72,111,192 |
$74,579,555 |
64,384,993 MTL |