#301
|
|
$0.04560772
|
+2.23% |
$139,408,679 |
$161,907,406 |
3,056,690,380 DAG |
#302
|
|
$0.324558
|
+0.57% |
$139,262,831 |
∞ |
429,084,572 HIVE |
#303
|
|
$2.98
|
-1.65% |
$138,143,472 |
$2,980,000,000 |
46,356,870 APEX |
#304
|
|
$0.0186763
|
-1.90% |
$137,835,241 |
$448,230,765 |
7,380,222,067 VELO |
#305
|
|
$0.325865
|
+0.60% |
$137,771,638 |
$137,137,138 |
422,787,467 GMT |
#306
|
|
$0.823807
|
+0.26% |
$136,833,407 |
$823,807,000 |
166,098,864 PORTAL |
#307
|
|
$0.00142169
|
+0.08% |
$135,831,399 |
$142,169,000 |
95,542,206,108 DENT |
#308
|
|
$0.0161132
|
-0.33% |
$135,039,092 |
$161,132,000 |
8,380,650,176 SDEX |
#309
|
|
$0.887512
|
+2.49% |
$134,971,586 |
$443,756,000 |
152,078,605 HOOK |
#310
|
|
$17.38
|
-1.97% |
$134,744,708 |
$135,042,600 |
7,752,860 PUPS |
#311
|
|
$8.98
|
+1.13% |
$134,662,678 |
$122,315,233 |
14,995,844 ZEN |
#312
|
|
$0.319725
|
-0.03% |
$133,991,649 |
$113,568,996 |
419,084,055 TLOS |
#313
|
|
$0.00901031
|
+0.28% |
$133,370,128 |
$160,785,210 |
14,801,946,628 SGB |
#314
|
|
$2.62
|
+0.38% |
$132,546,771 |
$262,000,000 |
50,590,371 ORCA |
#315
|
|
$0.171382
|
-0.07% |
$131,668,831 |
$171,382,000 |
768,276,899 NYM |
#316
|
|
$0.282112
|
-0.91% |
$130,540,204 |
∞ |
462,724,747 STEEM |
#317
|
|
$0.02323555
|
-1.20% |
$130,256,602 |
$181,237,290 |
5,605,918,599 HEART |
#318
|
|
$0.04527912
|
+1.29% |
$130,018,368 |
$265,736,320 |
2,871,486,200 CET |
#319
|
|
$0.360882
|
-0.17% |
$128,878,465 |
$360,882,000 |
357,120,790 ACX |
#320
|
|
$0.300246
|
-0.50% |
$128,352,280 |
$150,123,000 |
427,490,391 BLZ |
#321
|
|
$0.01307508
|
+0.73% |
$127,821,576 |
$260,203,637 |
9,775,968,965 SUN |
#322
|
|
$0.75853
|
+0.14% |
$127,015,295 |
$189,632,500 |
167,449,271 CROWN |
#323
|
|
$1.97
|
+0.51% |
$126,886,098 |
$131,180,109 |
64,409,187 MTL |
#324
|
|
$16.10
|
-1.29% |
$126,116,261 |
$161,000,000 |
7,833,308 MPL |
#325
|
|
$0.576324
|
+0.37% |
$125,757,484 |
$310,062,312 |
218,206,225 PNG |
#326
|
|
$3.06
|
-0.65% |
$125,641,218 |
$1,633,569,524 |
41,059,222 OLAS |
#327
|
|
$0.179909
|
+0.01% |
$124,665,104 |
$179,836,411 |
692,934,227 ZCX |
#328
|
|
$0.309369
|
-0.08% |
$124,201,202 |
$309,369,000 |
401,466,217 HFT |
#329
|
|
$0.00086668
|
-0.67% |
$124,179,183 |
$169,876,854 |
143,281,468,173 SPELL |
#330
|
|
$0.18815
|
-0.49% |
$123,254,972 |
$188,150,000 |
655,088,877 DODO |
#331
|
|
$0.079058
|
-0.99% |
$122,642,961 |
$487,602,549 |
1,551,303,606 HONEY |
#332
|
|
$0.158407
|
+12.05% |
$121,642,044 |
$158,368,348 |
767,908,262 REQ |
#333
|
|
$0.00012562
|
-0.18% |
$120,911,358 |
$125,494,380 |
962,516,779,878 WIN |
#334
|
|
$0.00645629
|
-2.38% |
$119,392,446 |
$322,814,500 |
18,492,423,005 MYRIA |
#335
|
|
$0.1499
|
-1.22% |
$118,752,339 |
$127,415,000 |
792,210,403 NXRA |
#336
|
|
$18.13
|
-1.47% |
$117,490,203 |
$138,524,572 |
6,480,430 AUCTION |
#337
|
|
$0.250152
|
+0.10% |
$117,135,684 |
$250,152,000 |
468,258,034 CGPT |
#338
|
|
$0.02127659
|
+3.10% |
$116,864,743 |
$212,765,900 |
5,492,644,389 GEAR |
#339
|
|
$0.00362793
|
-0.24% |
$116,397,923 |
$126,977,550 |
32,083,839,339 LEVER |
#340
|
|
$0.03099616
|
+0.70% |
$115,740,592 |
$154,980,800 |
3,734,030,022 DKA |
#341
|
|
$1.29
|
+0.78% |
$115,557,567 |
$129,000,000 |
89,579,509 ALICE |
#342
|
|
$0.00826193
|
-0.21% |
$115,063,171 |
$115,098,739 |
13,926,911,816 XYO |
#343
|
|
$4.81
|
-0.21% |
$114,955,660 |
$240,500,000 |
23,899,306 PYR |
#344
|
|
$0.319851
|
-0.13% |
$114,657,988 |
$315,451,584 |
358,473,127 MLK |
#345
|
|
$0.01261715
|
-0.47% |
$114,028,577 |
$108,406,238 |
9,037,585,942 MED |
#346
|
|
$0.190645
|
+0.10% |
$113,545,499 |
$190,645,000 |
595,586,032 CANTO |
#347
|
|
$0.00000021
|
-0.37% |
$113,500,663 |
$206,266,000 |
550,263,557,042,912 ELON |
#348
|
|
$32.26
|
+0.16% |
$113,467,856 |
$98,274,445 |
3,517,292 KAG |
#349
|
|
$0.334653
|
+0.95% |
$113,368,180 |
$296,457,012 |
338,763,375 BMX |
#350
|
|
$0.191457
|
+0.14% |
$112,531,463 |
$191,457,000 |
587,763,636 GOG |
#351
|
|
$0.192168
|
+1.73% |
$112,498,797 |
$382,991,233 |
585,418,995 AITECH |
#352
|
|
$0.01588114
|
-0.03% |
$111,846,532 |
$141,667,167 |
7,042,726,896 CUDOS |
#353
|
|
$0.972963
|
-0.31% |
$111,556,807 |
$122,480,304 |
114,656,782 LON |
#354
|
|
$3.27
|
-0.61% |
$110,817,764 |
$110,992,583 |
33,889,225 GNS |
#355
|
|
$14.98
|
+2.39% |
$110,321,793 |
$149,800,000 |
7,364,606 TET |
#356
|
|
$0.056653
|
-0.74% |
$110,082,524 |
$110,043,936 |
1,943,101,415 STPT |
#357
|
|
$0.68006
|
-0.16% |
$110,038,420 |
$136,012,000 |
161,806,929 BTSE |
#358
|
|
$0.01650875
|
+0.06% |
$109,573,231 |
$277,347,000 |
6,637,282,117 VR |
#359
|
|
$0.150418
|
+0.31% |
$108,628,424 |
$90,806,110 |
722,177,026 FX |
#360
|
|
$0.285042
|
+0.75% |
$107,952,154 |
$285,042,000 |
378,723,676 FORT |
#361
|
|
$0.397012
|
-0.42% |
$107,689,439 |
$75,510,981 |
271,249,834 SCRT |
#362
|
|
$78.07
|
-0.29% |
$106,888,291 |
$94,852,161 |
1,369,134 KAU |
#363
|
|
$0.796108
|
+0.15% |
$106,855,759 |
$126,323,481 |
134,222,693 BNT |
#364
|
|
$0.054385
|
+0.76% |
$106,811,578 |
$113,180,089 |
1,963,989,662 EVER |
#365
|
|
$3.51
|
-3.04% |
$106,309,869 |
$147,883,097 |
30,287,712 LYX |
#366
|
|
$1.64
|
0.00% |
$106,299,887 |
$295,200,000 |
64,817,004 NAKA |
#367
|
|
$1.10
|
+0.09% |
$105,465,611 |
$110,000,000 |
95,877,828 LQTY |
#368
|
|
$0.618528
|
-0.30% |
$105,065,846 |
$138,678,020 |
169,864,333 KNC |
#369
|
|
$0.10497
|
-0.16% |
$104,766,705 |
$104,809,000 |
998,063,304 ARDR |
#370
|
|
$0.108961
|
+0.70% |
$104,564,410 |
$108,961,000 |
959,649,878 ACA |
#371
|
|
$3.31
|
0.00% |
$104,446,507 |
$827,500,000 |
31,554,836 MAVIA |
#372
|
|
$5.56
|
-0.36% |
$104,005,254 |
$151,136,470 |
18,705,981 EUL |
#373
|
|
$0.119479
|
-0.27% |
$103,656,263 |
$119,479,000 |
867,568,886 ALPHA |
#374
|
|
$43.07
|
-2.20% |
$103,511,923 |
$430,700,000 |
2,403,342 BANANA |
#375
|
|
$0.81747
|
+0.11% |
$103,028,877 |
$97,195,212 |
126,033,833 HIFI |
#376
|
|
$0.599828
|
+0.67% |
$102,750,824 |
$107,969,040 |
171,300,479 IXS |
#377
|
|
$0.00146888
|
+1.94% |
$101,835,297 |
$101,352,720 |
69,328,533,920 TURBO |
#378
|
|
$0.72434
|
+0.65% |
$101,339,810 |
$101,585,352 |
139,906,411 OMG |
#379
|
|
$0.41428
|
+0.35% |
$100,382,811 |
$174,283,453 |
242,306,680 GEL |
#380
|
|
$0.616708
|
+0.33% |
$99,269,491 |
$104,260,885 |
160,966,764 SHDW |
#381
|
|
$0.00596667
|
-1.00% |
$98,538,179 |
$98,778,222 |
16,514,769,335 XVG |
#382
|
|
$0.098701
|
+0.47% |
$98,267,474 |
$86,603,992 |
995,607,687 LOOKS |
#383
|
|
$0.209615
|
+0.38% |
$97,772,845 |
$209,615,000 |
466,440,114 AURORA |
#384
|
|
$0.155931
|
-1.27% |
$97,140,574 |
$125,992,248 |
622,971,530 GHX |
#385
|
|
$4.63
|
-0.86% |
$96,958,737 |
$138,900,000 |
20,941,412 ERN |
#386
|
|
$1.28
|
-0.78% |
$96,023,461 |
$125,107,103 |
75,018,329 ERG |
#387
|
|
$0.00130174
|
-0.29% |
$95,904,599 |
$98,510,059 |
73,674,158,717 SNEK |
#388
|
|
$0.187493
|
-0.21% |
$95,537,325 |
$187,493,000 |
509,551,422 RDNT |
#389
|
|
$0.791993
|
+0.28% |
$94,981,320 |
$791,888,711 |
119,926,969 MBX |
#390
|
|
$1.58
|
0.00% |
$94,864,529 |
$158,000,000 |
60,040,841 SOV |
#391
|
|
$0.713511
|
-0.32% |
$94,363,405 |
$85,092,166 |
132,252,208 CTK |
#392
|
|
$9.41
|
-0.74% |
$94,082,593 |
$94,100,000 |
9,998,150 TRIAS |
#393
|
|
$0.00039644
|
-0.25% |
$93,837,626 |
$102,479,222 |
236,700,702,260 NPXS |
#394
|
|
$0.590712
|
+1.20% |
$93,676,811 |
$120,493,697 |
158,582,881 HT |
#395
|
|
$0.455617
|
-0.00% |
$92,976,005 |
$455,617,000 |
204,066,144 STG |
#396
|
|
$0.139129
|
-1.06% |
$92,701,042 |
$132,068,142 |
666,295,610 VELO |
#397
|
|
$0.00154473
|
0.00% |
$92,312,229 |
$69,223,956 |
59,759,458,655 SAITAMA |
#398
|
|
$0.216424
|
+0.76% |
$92,280,479 |
$89,532,081 |
426,387,458 LTO |
#399
|
|
$0.00862574
|
+1.03% |
$91,696,535 |
$107,821,750 |
10,630,570,191 STMX |
#400
|
|
$0.11839
|
-0.09% |
$91,403,494 |
$118,390,000 |
772,054,174 NKN |