#301
|
|
$0.207795
|
-4.56% |
$109,285,122 |
$207,795,000 |
525,927,583 POWR |
#302
|
|
$0.377178
|
-6.55% |
$108,977,987 |
$104,567,848 |
288,929,862 BAKE |
#303
|
|
$0.00574572
|
-8.33% |
$106,978,276 |
$85,767,472 |
18,618,776,446 IQ |
#304
|
|
$0.926707
|
-1.13% |
$106,410,267 |
$116,657,422 |
114,826,225 LON |
#305
|
|
$1.14
|
-8.06% |
$105,770,077 |
$114,000,000 |
92,780,769 ALICE |
#306
|
|
$0.244815
|
-6.22% |
$105,282,906 |
$122,407,500 |
430,050,879 BLZ |
#307
|
|
$43.83
|
-1.57% |
$105,210,437 |
$438,300,000 |
2,400,421 BANANA |
#308
|
|
$29.68
|
+0.34% |
$104,401,015 |
$90,414,926 |
3,517,554 KAG |
#309
|
|
$0.052844
|
-1.29% |
$103,968,020 |
$109,973,129 |
1,967,451,751 EVER |
#310
|
|
$0.130983
|
-1.95% |
$103,904,196 |
$130,983,000 |
793,264,747 NYM |
#311
|
|
$0.00112597
|
-4.37% |
$103,592,384 |
$258,973,100 |
92,002,792,098 MOBILE |
#312
|
|
$0.02085629
|
-6.04% |
$103,229,022 |
$208,562,900 |
4,949,539,043 ACH |
#313
|
|
$1.41
|
-8.44% |
$103,181,749 |
$141,000,000 |
73,178,545 ATOR |
#314
|
|
$0.00000147
|
-5.16% |
$102,867,177 |
$102,047,400 |
69,977,671,212,675 COQ |
#315
|
|
$75.02
|
+0.37% |
$102,684,767 |
$91,146,524 |
1,368,765 KAU |
#316
|
|
$0.00070456
|
-7.60% |
$102,535,651 |
$138,099,918 |
145,531,467,513 SPELL |
#317
|
|
$0.767319
|
+2.03% |
$102,409,394 |
$91,509,221 |
133,463,910 CTK |
#318
|
|
$0.101753
|
-7.63% |
$102,344,593 |
$101,753,000 |
1,005,814,006 RIF |
#319
|
|
$11.13
|
-6.23% |
$100,252,091 |
$119,855,553 |
9,007,376 MOVR |
#320
|
|
$0.135467
|
-8.77% |
$99,420,499 |
$135,467,000 |
733,909,356 PHA |
#321
|
|
$0.00000018
|
-1.53% |
$98,787,384 |
$179,316,000 |
550,912,263,947,637 ELON |
#322
|
|
$0.02474656
|
-7.33% |
$98,082,796 |
$168,397,128 |
3,963,492,123 SNT |
#323
|
|
$0.600935
|
-0.01% |
$97,393,889 |
$120,187,000 |
162,070,588 BTSE |
#324
|
|
$6.38
|
-6.73% |
$96,907,380 |
$86,901,023 |
15,189,245 ZEN |
#325
|
|
$0.264332
|
-5.66% |
$96,717,169 |
$260,696,224 |
365,892,777 MLK |
#326
|
|
$0.122365
|
-6.74% |
$95,409,871 |
$90,363,954 |
779,715,367 SYS |
#327
|
|
$0.954544
|
-6.05% |
$95,241,671 |
$95,454,400 |
99,777,141 WAVES |
#328
|
|
$0.0313259
|
-1.83% |
$94,723,158 |
$111,206,945 |
3,023,796,869 DAG |
#329
|
|
$0.01670513
|
-7.63% |
$94,418,726 |
$167,051,300 |
5,652,079,686 CELR |
#330
|
|
$0.15559
|
-2.81% |
$94,195,795 |
$155,590,000 |
605,410,339 CPOOL |
#331
|
|
$0.54906
|
-6.56% |
$93,692,503 |
$123,102,841 |
170,641,647 KNC |
#332
|
|
$0.01312134
|
-4.19% |
$92,977,759 |
$117,048,466 |
7,085,995,744 CUDOS |
#333
|
|
$0.576014
|
-7.62% |
$92,636,871 |
$288,007,000 |
160,823,993 HOOK |
#334
|
|
$0.02131993
|
-1.86% |
$92,393,965 |
$213,199,300 |
4,333,689,880 ORBS |
#335
|
|
$0.00208074
|
0.00% |
$92,312,229 |
$93,244,162 |
44,365,095,383 SAITAMA |
#336
|
|
$2.71
|
-3.56% |
$92,115,283 |
$91,984,679 |
33,990,880 GNS |
#337
|
|
$0.217754
|
-1.54% |
$91,439,604 |
$77,348,044 |
419,921,580 TLOS |
#338
|
|
$0.00364087
|
-6.10% |
$90,821,922 |
$101,226,959 |
24,945,115,271 MVL |
#339
|
|
$0.00094589
|
-7.69% |
$90,606,891 |
$94,589,000 |
95,790,093,407 DENT |
#340
|
|
$0.20963
|
-3.69% |
$90,413,275 |
∞ |
431,299,313 HIVE |
#341
|
|
$0.113258
|
-8.17% |
$90,322,753 |
$113,258,000 |
797,495,572 NOIA |
#342
|
|
$0.539627
|
-0.67% |
$90,181,820 |
$93,577,109 |
167,118,806 10SET |
#343
|
|
$0.00009029
|
-3.83% |
$89,780,731 |
$90,199,710 |
994,359,633,188 WIN |
#344
|
|
$11.45
|
-7.21% |
$89,774,080 |
$114,500,000 |
7,840,531 MPL |
#345
|
|
$0.13733
|
-6.99% |
$89,639,757 |
$137,330,000 |
652,732,521 DODO |
#346
|
|
$0.346162
|
-8.00% |
$89,525,800 |
$89,453,895 |
258,623,996 PUNDIX |
#347
|
|
$0.128891
|
-0.33% |
$89,274,731 |
$128,838,996 |
692,637,431 ZCX |
#348
|
|
$1.14
|
-5.79% |
$88,450,710 |
$88,087,801 |
77,588,342 AGLD |
#349
|
|
$0.426285
|
-7.37% |
$87,320,855 |
$426,285,000 |
204,841,490 STG |
#350
|
|
$3.63
|
-5.96% |
$86,952,914 |
$181,500,000 |
23,953,971 PYR |
#351
|
|
$0.093934
|
+49.68% |
$86,702,983 |
$93,934,000 |
923,020,238 POLY |
#352
|
|
$1.71
|
-6.04% |
$85,673,789 |
$70,300,016 |
50,101,631 PHB |
#353
|
|
$0.182676
|
-7.17% |
$85,008,335 |
∞ |
465,350,319 STEEM |
#354
|
|
$0.207714
|
-8.52% |
$84,969,150 |
$207,714,000 |
409,067,999 HFT |
#355
|
|
$1.66
|
-8.29% |
$84,818,509 |
$166,000,000 |
51,095,487 ORCA |
#356
|
|
$0.115725
|
-3.93% |
$84,562,279 |
$69,862,231 |
730,717,469 FX |
#357
|
|
$0.530048
|
-3.35% |
$84,489,268 |
$108,119,427 |
159,399,277 HT |
#358
|
|
$0.504871
|
-10.69% |
$84,441,486 |
$504,871,000 |
167,253,588 PORTAL |
#359
|
|
$0.0060565
|
-4.64% |
$84,347,418 |
$84,374,415 |
13,926,759,388 XYO |
#360
|
|
$0.109576
|
-4.08% |
$84,313,693 |
$109,549,263 |
769,454,017 REQ |
#361
|
|
$0.632424
|
-4.72% |
$84,001,675 |
$100,350,707 |
132,824,933 BNT |
#362
|
|
$8.34
|
+6.79% |
$83,406,110 |
$333,600,000 |
10,000,733 UQC |
#363
|
|
$0.85677
|
-7.60% |
$82,864,062 |
$85,677,000 |
96,716,810 LQTY |
#364
|
|
$0.04268486
|
-10.39% |
$82,499,072 |
∞ |
1,932,747,856 STRAX |
#365
|
|
$1.18
|
0.00% |
$82,118,031 |
$98,577,417 |
69,591,552 VRSC |
#366
|
|
$0.511393
|
-8.18% |
$81,857,596 |
$511,393,000 |
160,067,885 RBN |
#367
|
|
$0.148235
|
-2.31% |
$81,824,032 |
$82,384,669 |
551,988,612 $MICHI |
#368
|
|
$0.171431
|
-1.56% |
$81,233,412 |
$171,431,000 |
473,854,856 AURORA |
#369
|
|
$0.125341
|
-5.65% |
$80,021,933 |
$249,804,880 |
638,433,814 AITECH |
#370
|
|
$0.159748
|
-5.28% |
$79,700,053 |
$159,748,000 |
498,911,115 CGPT |
#371
|
|
$0.01916834
|
-1.02% |
$79,643,412 |
$95,841,700 |
4,154,945,719 DKA |
#372
|
|
$0.00836562
|
-7.11% |
$79,167,571 |
$82,735,083 |
9,463,443,390 DIONE |
#373
|
|
$0.62396
|
-3.83% |
$78,920,667 |
$623,877,838 |
126,483,537 MBX |
#374
|
|
$0.290755
|
-6.86% |
$78,880,601 |
$55,301,088 |
271,295,768 SCRT |
#375
|
|
$0.111908
|
-7.70% |
$78,188,174 |
$106,228,619 |
698,682,617 VELO |
#376
|
|
$0.00018788
|
-8.02% |
$78,125,262 |
$77,658,365 |
415,825,323,472 MAGA |
#377
|
|
$0.03054453
|
-5.39% |
$77,992,133 |
$152,722,650 |
2,553,391,156 WELL |
#378
|
|
$0.01046401
|
-13.13% |
$77,377,934 |
$251,135,996 |
7,394,673,211 VELO |
#379
|
|
$0.121594
|
+1.85% |
$76,970,129 |
$83,939,398 |
633,009,265 BODEN |
#380
|
|
$4.07
|
-0.97% |
$76,059,316 |
$110,634,070 |
18,687,793 EUL |
#381
|
|
$0.344835
|
-6.59% |
$75,418,259 |
$185,521,230 |
218,708,249 PNG |
#382
|
|
$0.173936
|
-4.33% |
$75,238,012 |
$173,936,000 |
432,561,468 FORT |
#383
|
|
$0.00845303
|
-9.53% |
$74,647,148 |
$75,138,033 |
8,830,815,484 MANEKI |
#384
|
|
$0.01303762
|
+1.48% |
$74,375,452 |
$130,376,200 |
5,704,680,177 GEAR |
#385
|
|
$0.00379391
|
-4.95% |
$74,277,977 |
$189,695,500 |
19,578,212,738 MYRIA |
#386
|
|
$0.01081546
|
-4.67% |
$74,126,946 |
$181,699,728 |
6,853,794,998 VR |
#387
|
|
$0.03812314
|
-3.16% |
$74,041,590 |
$74,051,160 |
1,942,169,234 STPT |
#388
|
|
$0.000997
|
-5.98% |
$73,565,508 |
$75,448,652 |
73,786,868,115 SNEK |
#389
|
|
$0.966027
|
-2.59% |
$73,301,518 |
$94,419,406 |
75,879,368 ERG |
#390
|
|
$0.453078
|
-0.61% |
$73,064,253 |
$76,597,536 |
161,261,975 SHDW |
#391
|
|
$9.35
|
-3.01% |
$73,038,808 |
$72,649,500 |
7,811,637 PUPS |
#392
|
|
$0.082379
|
-9.27% |
$72,982,707 |
$82,379,000 |
885,938,243 ALPHA |
#393
|
|
$0.00217042
|
-9.07% |
$71,728,541 |
$75,964,700 |
33,048,230,918 LEVER |
#394
|
|
$9.69
|
-1.62% |
$71,312,873 |
$96,900,000 |
7,359,430 TET |
#395
|
|
$0.069434
|
-7.02% |
$71,015,265 |
$69,434,000 |
1,022,773,648 ACA |
#396
|
|
$0.124608
|
-10.59% |
$70,791,103 |
$124,608,000 |
568,110,414 RDNT |
#397
|
|
$73.69
|
-1.17% |
$70,768,219 |
$171,892,820 |
960,350 WNXM |
#398
|
|
$4.17
|
-0.48% |
$70,431,810 |
$197,517,868 |
16,890,122 HEZ |
#399
|
|
$0.398055
|
-2.43% |
$69,823,745 |
$99,513,750 |
175,412,304 CROWN |
#400
|
|
$0.0042033
|
-7.00% |
$69,526,566 |
$69,585,632 |
16,540,947,892 XVG |